Gorman-Rupp Company (GRC) Options

32.41 ↓1.06 (-3.17%)

As of December 31, 1969, 7:00pm EST.

GRC Max Pain

The max pain for GRC on May 16th, 2025 is $20.

Gorman-Rupp Company is currently $32.41 which is 62.05% higher than its max pain. According to the max pain theory, Gorman-Rupp Company will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GRC Max Pain Distribution Chart

Option Chain

The option chain for Gorman-Rupp Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	10.7	13.8	0	0	211.84	0.9289	0.01	-0.0367	0.0085	12.25
15	8.87	-26.35%	8.2	11.3	0	2	163.33	0.9089	0.0157	-0.0345	0.0103	9.75
17.5	0	N/A	5.8	8.9	0	0	129.49	0.8706	0.0256	-0.0354	0.0133	7.35
20	5.49	-21.35%	3.4	6.6	0	19	99.52	0.8074	0.0433	-0.0355	0.0173	5
22.5	2.55	-22.71%	0.6	4.5	19	43	62.5	0.7051	0.087	-0.0285	0.0218	2.55
25	1.61	-17.90%	0.45	1.5	0	71	51.29	0.4366	0.1212	-0.0264	0.0249	0.98
30	0.14	-7.00%	0	0.15	11	382	57.11	0.0888	0.0444	-0.0118	0.0102	0.14
35	0.13	8.39%	0	1	0	136	117.18	0.1484	0.0312	-0.0346	0.0147	0.5
40	0.2	24.04%	0	1.35	0	1	156.62	0.1548	0.024	-0.0475	0.0151	0.67

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	1.35	0	0	227.86	-0.0793	0.0102	-0.0424	0.0094	0.68
15	0	N/A	0	1.35	0	0	177.24	-0.1024	0.0159	-0.0398	0.0113	0.68
17.5	0.3	-45.08%	0	1.75	0	2	147.82	-0.1499	0.0249	-0.0432	0.0148	0.87
20	0.26	-37.49%	0.05	2.2	0	9	119.69	-0.2201	0.0391	-0.0443	0.0188	1.13
22.5	0.75	-28.26%	0	0.95	2	26	60.04	-0.2895	0.0901	-0.0254	0.0217	0.75
25	1.59	-17.96%	0.6	3.9	0	63	72.24	-0.5272	0.0872	-0.0352	0.0252	2.25
30	3.5	3.36%	4.1	7.3	0	5	133.92	-0.6678	0.0429	-0.0597	0.023	7.3
35	9	35.76%	9	12.8	0	0	87.15	-0.9378	0.0228	-0.0117	0.0076	10.9
40	0	N/A	13.7	17.8	0	0	230.45	-0.7021	0.0238	-0.0983	0.0219	17.8