Green Brick Partners Inc (GRBK) Options
60.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GRBK Max Pain
The max pain for GRBK on May 16th, 2025 is $65.
Green Brick Partners is currently $60.21 which is -7.37% lower than its max pain. According to the max pain theory, Green Brick Partners will likely gravitate higher closer to $65 by May 16th.
Outlook:
GRBK Max Pain Distribution Chart
Option Chain
The option chain for Green Brick Partners on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$GRBK gonna take my L with this one
$GRBK the time is near
$GRBK buy bitches
$GRBK search and destroy bears!!
$GRBK we need more volume
$GRBK I love you!
$GRBK more calls coming in
$GRBK Going up
$GRBK very nice
$GRBK buy the dip…smfh