Green Plains Renewable Energy Inc (GPRE) Options
3.81 ↑0.12 (3.25%)
As of December 31, 1969, 7:00pm EST.
GPRE Max Pain
The max pain for GPRE on May 16th, 2025 is $4.
Green Plains Renewable Energy is currently $3.81 which is -4.75% lower than its max pain. According to the max pain theory, Green Plains Renewable Energy will likely gravitate higher closer to $4 by May 16th.
Outlook:
GPRE Max Pain Distribution Chart
Option Chain
The option chain for Green Plains Renewable Energy on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 2.7 | 2.9 | 0 | 0 | 572.73 | 0.9605 | 0.02 | -0.0122 | 0.0006 | 2.9 |
| 2 | 0 | N/A | 1.75 | 2 | 0 | 0 | 276.4 | 0.9312 | 0.0658 | -0.0092 | 0.0009 | 1.88 |
| 3 | 0 | N/A | 0.85 | 1.05 | 0 | 0 | 172.71 | 0.8118 | 0.2164 | -0.0122 | 0.0019 | 0.95 |
| 4 | 0.3 | 12.86% | 0.2 | 0.35 | 2 | 220 | 133.83 | 0.4684 | 0.4127 | -0.0143 | 0.0029 | 0.3 |
| 5 | 0.06 | 32.81% | 0.05 | 0.1 | 20 | 273 | 123.85 | 0.1448 | 0.2555 | -0.0077 | 0.0016 | 0.06 |
| 6 | 0.03 | 58.27% | 0 | 0.5 | 0 | 153 | 273.85 | 0.265 | 0.1661 | -0.0245 | 0.0024 | 0.25 |
| 7 | 0.11 | 86.61% | 0 | 0.75 | 0 | 21 | 374.14 | 0.3032 | 0.1297 | -0.0358 | 0.0025 | 0.38 |
| 8 | 0 | N/A | 0 | 0.75 | 0 | 0 | 414.47 | 0.2865 | 0.114 | -0.0387 | 0.0024 | 0.38 |
| 9 | 0 | N/A | 0 | 0.75 | 0 | 0 | 448.24 | 0.2745 | 0.1033 | -0.041 | 0.0024 | 0.37 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 477.25 | 0.2654 | 0.0954 | -0.043 | 0.0024 | 0.38 |
| 11 | 0 | N/A | 0 | 0.75 | 0 | 0 | 502.63 | 0.2581 | 0.0893 | -0.0446 | 0.0023 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 0.75 | 0 | 0 | 958.97 | -0.05 | 0.015 | -0.0273 | 0.0007 | 0.37 |
| 2 | 0.1 | -44.88% | 0 | 0.75 | 0 | 10 | 509.7 | -0.1249 | 0.0561 | -0.029 | 0.0015 | 0.37 |
| 3 | 0.1 | -18.64% | 0.1 | 0.15 | 14 | 354 | 145.91 | -0.1589 | 0.2306 | -0.0099 | 0.0017 | 0.1 |
| 4 | 0.48 | 17.59% | 0.4 | 0.5 | 15 | 174 | 127.06 | -0.5353 | 0.433 | -0.0143 | 0.0028 | 0.48 |
| 5 | 1.29 | 65.09% | 1.2 | 1.3 | 4 | 132 | 141.69 | -0.8106 | 0.2617 | -0.0109 | 0.0019 | 1.29 |
| 6 | 0 | N/A | 2.15 | 2.6 | 0 | 0 | 241.89 | -0.7769 | 0.1696 | -0.0201 | 0.0021 | 2.38 |
| 7 | 0 | N/A | 3.1 | 3.3 | 0 | 0 | 139.73 | -0.9814 | 0.0364 | -0.0018 | 0.0003 | 3.2 |
| 8 | 0 | N/A | 4.1 | 4.3 | 0 | 0 | 170.38 | -0.9805 | 0.0322 | -0.0021 | 0.0003 | 4.2 |
| 9 | 0 | N/A | 5.1 | 5.3 | 0 | 0 | 196.81 | -0.9801 | 0.0293 | -0.0024 | 0.0003 | 5.2 |
| 10 | 0 | N/A | 6.1 | 6.6 | 0 | 0 | 371.24 | -0.8459 | 0.0878 | -0.024 | 0.0017 | 6.35 |
| 11 | 0 | N/A | 7.1 | 7.6 | 0 | 0 | 395.16 | -0.851 | 0.0806 | -0.0249 | 0.0016 | 7.35 |
$GPRE going green
$GPRE ATH tomorrow we can do it
$GPRE the trend is your friend
until the end.
$GPRE buy the fear
$GPRE I'll say it again slowwwllyyyy! Better stocks to short by far
$GPRE I love this stonk!
$GPRE the future is so bright .. I gotta wear shades..
$GPRE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GPRE BUY BUY BUY BUY
$GPRE HOLDING STRONG FOR ALL OF YOU