Gulfport Energy Operating Corp (GPOR) Options

171.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GPOR Max Pain

The max pain for GPOR on May 16th, 2025 is $180.

Gulfport Energy Operating Corp is currently $171.35 which is -4.81% lower than its max pain. According to the max pain theory, Gulfport Energy Operating Corp will likely gravitate higher closer to $180 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GPOR Max Pain Distribution Chart

Option Chain

The option chain for Gulfport Energy Operating Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	23.2	26.2	0	0	189.58	0.9052	0.0058	-0.107	0.0254	26.2
40	0	N/A	20.7	23.8	0	0	87.88	0.9852	0.0027	-0.0096	0.0053	22.25
42.5	0	N/A	18.2	21.3	0	0	76.83	0.9834	0.0034	-0.0093	0.0059	19.75
45	0	N/A	16	18.6	0	0	72.59	0.9718	0.0057	-0.0145	0.0095	17.3
47.5	0	N/A	13.5	16.1	0	0	61.95	0.9679	0.0075	-0.0139	0.0106	14.8
50	0	N/A	11	13.3	0	0	92.53	0.8574	0.0159	-0.0703	0.0341	13.3
52.5	9.9	-63.58%	9.1	10	3	14	47.78	0.9332	0.0176	-0.0201	0.0194	9.9
55	6	-64.40%	7	7.9	0	46	39.24	0.9065	0.0277	-0.0216	0.0251	7.45
57.5	5.03	-63.51%	5	5.2	2	130	30.69	0.8589	0.0476	-0.0229	0.0338	5.03
60	2.63	-63.45%	2.5	3	3	678	20.79	0.7659	0.0964	-0.0215	0.0465	2.63
62.5	1.14	-62.86%	1.1	1.2	7	1392	21.14	0.4714	0.1231	-0.0288	0.0606	1.14
65	0.21	-61.94%	0.2	0.25	5	712	17.36	0.1546	0.0897	-0.0142	0.0363	0.21
67.5	0.05	-60.58%	0	0.3	0	100	24.3	0.0894	0.0435	-0.0136	0.0247	0.15
70	0	N/A	0	0.75	0	0	40.5	0.1269	0.0336	-0.0291	0.0317	0.37
75	0	N/A	0	1.1	0	0	62.14	0.1245	0.0216	-0.0441	0.0313	0.55
80	0	N/A	0	1.1	0	0	76.5	0.106	0.0157	-0.0485	0.0279	0.55
85	0	N/A	0	1.15	0	0	90.29	0.0968	0.0124	-0.0536	0.0262	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	0.05	0	0	84.85	-0.0057	0.0012	-0.0047	0.0025	0.03
40	0	N/A	0	0.1	0	0	82.02	-0.0109	0.0023	-0.0082	0.0044	0.05
42.5	0	N/A	0	0.75	0	0	103.1	-0.0514	0.0067	-0.0377	0.0161	0.38
45	0.3	-73.56%	0	0.1	0	1	62.3	-0.0142	0.0038	-0.0078	0.0055	0.05
47.5	0.05	-72.25%	0	0.1	0	54	53.09	-0.0164	0.0051	-0.0076	0.0063	0.05
50	0.06	-70.78%	0.05	0.3	50	135	45.53	-0.0223	0.0076	-0.0084	0.0081	0.06
52.5	0.13	-69.29%	0.1	0.2	1	169	42.45	-0.0466	0.015	-0.0144	0.0149	0.13
55	0.17	-67.80%	0.05	0.25	0	205	33.89	-0.0643	0.0243	-0.0148	0.0192	0.15
57.5	0.28	-66.28%	0.2	0.35	20	242	28.67	-0.1248	0.0469	-0.0205	0.0314	0.28
60	0.55	-64.66%	0.45	0.6	42	263	23.05	-0.2533	0.0908	-0.0256	0.0488	0.55
62.5	1.3	-62.77%	1.25	1.35	10	115	18.7	-0.5325	0.1389	-0.0258	0.0606	1.3
65	4.4	-59.50%	2.75	3.4	0	3	19	-0.8204	0.0896	-0.0172	0.0397	3.08
67.5	0	N/A	3.9	6.9	0	0	22.17	-0.9289	0.0396	-0.0101	0.0204	5.4
70	13.8	-51.09%	6.4	9.4	0	1	29.7	-0.9425	0.025	-0.0113	0.0172	7.9
75	0	N/A	11.6	14.4	0	0	49.17	-0.9312	0.0175	-0.0215	0.0198	13
80	0	N/A	16.4	19.4	0	0	55.34	-0.9628	0.0095	-0.0143	0.012	17.9
85	0	N/A	21.4	24.4	0	0	66.39	-0.9671	0.0071	-0.0153	0.0108	22.9