Global Payments Inc (GPN) Options

72.06 ↑0.30 (0.42%)

As of December 31, 1969, 7:00pm EST.

GPN Max Pain

The max pain for GPN on May 16th, 2025 is $85.

Global Payments is currently $72.06 which is -15.22% lower than its max pain. According to the max pain theory, Global Payments will likely gravitate higher closer to $85 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GPN Max Pain Distribution Chart

Option Chain

The option chain for Global Payments on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	35	39	0	0	256.82	0.9277	0.003	-0.142	0.0242	39
40	0	N/A	30.1	34.5	0	0	128.06	0.9783	0.0022	-0.0278	0.0089	32.3
45	0	N/A	24.9	29.5	0	0	91.68	0.9857	0.0021	-0.0152	0.0061	27.2
50	0	N/A	20.4	24	0	0	71.51	0.9845	0.0029	-0.0138	0.0066	22.2
55	50.7	46.68%	15.4	19.3	0	1	66.69	0.9585	0.0074	-0.0269	0.0154	17.35
60	13	1.30%	11.8	13.5	0	11	60.36	0.9062	0.0156	-0.0442	0.0294	12.65
65	8.02	1.33%	7.7	8.7	2	334	48.62	0.8253	0.0298	-0.054	0.0454	8.02
70	5.2	4.36%	4.1	5.4	45	1605	57.86	0.6127	0.0374	-0.0919	0.0677	5.2
75	2.3	7.27%	2.2	2.7	98	1593	49.09	0.3983	0.0444	-0.0782	0.0682	2.3
80	0.95	12.34%	0.45	1.2	13	291	48.13	0.2087	0.0337	-0.0567	0.0508	0.95
85	0.4	18.51%	0.25	0.5	25	2093	49.74	0.1007	0.02	-0.0358	0.0312	0.4
90	0.16	25.12%	0	0.75	0	194	61	0.081	0.0139	-0.0372	0.0266	0.38
95	0.11	31.99%	0.05	0.55	0	384	68.59	0.0609	0.0099	-0.0336	0.0213	0.3
100	0.1	38.91%	0.05	0.2	0	461	67.06	0.0289	0.0056	-0.0179	0.0117	0.13
105	0.06	45.80%	0	0.05	0	422	60.75	0.0074	0.0019	-0.005	0.0036	0.03
110	0.03	52.69%	0	0.05	4	427	68.62	0.0079	0.0018	-0.006	0.0038	0.03
115	0.03	59.63%	0	0.05	0	2581	73.33	0.0063	0.0014	-0.0053	0.0031	0.03
120	0.05	66.60%	0	0.75	0	729	115.19	0.0489	0.005	-0.0471	0.0179	0.38
125	0.06	73.55%	0	0.75	0	2287	122.31	0.0466	0.0045	-0.0482	0.0172	0.38
130	0.19	80.67%	0	0.5	0	112	120.62	0.033	0.0034	-0.0359	0.013	0.25
135	0.07	87.44%	0	0.15	0	97	107.23	0.0123	0.0017	-0.0139	0.0057	0.08
140	0.4	94.84%	0	0.75	0	134	141.54	0.0416	0.0035	-0.0508	0.0157	0.37
145	0.03	101.26%	0	0.75	0	2	147.35	0.0403	0.0033	-0.0515	0.0153	0.38
150	0.05	108.23%	0	0.75	0	528	152.91	0.0392	0.0031	-0.0522	0.015	0.37
155	0	N/A	0	0.75	0	0	158.24	0.0381	0.003	-0.0529	0.0147	0.38
160	0.1	122.18%	0	0.75	0	3	163.36	0.0372	0.0028	-0.0535	0.0144	0.38
165	0.3	129.39%	0	0.8	0	0	170.02	0.0382	0.0028	-0.0569	0.0147	0.4
170	0	N/A	0	0.8	0	0	174.78	0.0374	0.0026	-0.0575	0.0144	0.4
175	0.25	143.20%	0	0.8	0	5	179.37	0.0367	0.0025	-0.0581	0.0142	0.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	1.2	0	0	190.21	-0.0372	0.0024	-0.0619	0.0144	0.6
40	0	N/A	0	1.5	0	0	168.24	-0.0509	0.0035	-0.0704	0.0185	0.75
45	0	N/A	0	0.95	0	0	125.7	-0.0459	0.0043	-0.0484	0.017	0.48
50	0.2	-30.34%	0	0.9	0	99	100.85	-0.054	0.0061	-0.0441	0.0194	0.45
55	0.35	-23.19%	0.1	0.5	0	239	72.11	-0.0522	0.0084	-0.0306	0.0189	0.3
60	0.6	-15.90%	0.5	0.7	25	469	63.8	-0.1041	0.016	-0.0457	0.032	0.6
65	1.35	-7.92%	1.25	1.5	22	604	58.85	-0.2126	0.0279	-0.0674	0.0513	1.35
70	2.85	1.10%	2.75	3.1	117	1569	55.29	-0.3848	0.0391	-0.0826	0.0676	2.85
75	5.5	11.71%	5.2	5.6	99	492	54.65	-0.5875	0.0404	-0.0821	0.0688	5.5
80	10.04	24.95%	7.4	10.3	1	3646	70.43	-0.6957	0.0282	-0.0948	0.0618	10.04
85	14.35	37.87%	11.8	15.2	9	4089	76.25	-0.784	0.0219	-0.085	0.0517	14.35
90	19.17	51.50%	17.3	18.8	12	174	53.64	-0.9534	0.0106	-0.0173	0.0168	18.05
95	22.93	63.66%	22.2	23.6	473	276	86.04	-0.8866	0.0128	-0.0611	0.0338	23.6
100	27.2	76.52%	26.7	30.1	97	25	133.43	-0.7985	0.012	-0.1446	0.0496	30.1
105	32.2	90.40%	31	35.1	1748	679	145.39	-0.8096	0.0106	-0.1521	0.0479	35.1
110	38.5	106.08%	36	40.1	420	173	113.62	-0.9182	0.0076	-0.063	0.0265	38.5
115	44.4	121.20%	41	45.1	280	108	150.19	-0.8617	0.0084	-0.1261	0.0388	44.4
120	47.92	133.03%	46	50.1	70	53	176.43	-0.832	0.0081	-0.1702	0.0443	50.1
125	19.9	101.08%	51	55.1	0	0	112.85	-0.9735	0.0032	-0.0231	0.0105	53.05
130	19.1	106.91%	55.6	60.1	0	0	194.09	-0.8419	0.0071	-0.1798	0.0426	60.1
135	21.1	116.63%	60.6	65.1	0	0	202.22	-0.8458	0.0067	-0.1841	0.0419	65.1
140	0	N/A	66	70.1	0	0	132.1	-0.9757	0.0025	-0.025	0.0098	68.05
145	0	N/A	71	75.3	0	0	146.75	-0.9653	0.003	-0.0389	0.0133	73.15
150	0	N/A	76	80.5	0	0	159.54	-0.9572	0.0033	-0.0512	0.0158	78.25
155	0	N/A	81	85.5	0	0	165.28	-0.958	0.0031	-0.0521	0.0155	83.25
160	0	N/A	86	90.1	0	0	154.38	-0.978	0.002	-0.0267	0.0089	88.05
165	0	N/A	91	95.1	0	0	159.45	-0.9783	0.0019	-0.0272	0.0088	93.05
170	0	N/A	96	100.2	0	0	169.55	-0.9735	0.0021	-0.0351	0.0105	98.1
175	0	N/A	101	105.2	0	0	174.37	-0.9741	0.002	-0.0354	0.0103	103.1