Genco Shipping & Trading Ltd (GNK) Options

13.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

GNK Max Pain

The max pain for GNK on May 16th, 2025 is $12.

Genco Shipping & Trading Ltd is currently $13.58 which is 13.17% higher than its max pain. According to the max pain theory, Genco Shipping & Trading Ltd will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

GNK Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Genco Shipping & Trading Ltd on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A1012.400618.190.98180.0029-0.02630.00111.2
50N/A7.89.900449.080.95150.0093-0.04560.00238.85
7.57.49.72%66.402236.720.94990.0183-0.02430.00246.2
102-11.63%3.3401122.630.93850.042-0.01450.00283.65
12.51.31.62%1.151.340148669.830.76890.1852-0.02160.00711.3
150.0510.82%00.25461644.540.10320.1709-0.00840.00420.05
17.50.0529.23%00.05049678.470.03570.0424-0.00650.00190.03
200.2449.04%00.05046110.470.02680.0238-0.00730.00150.03
22.50.1166.49%00.75016237.310.15290.0422-0.05980.00560.38
250N/A00.7500268.750.14040.0352-0.06390.00530.38
300N/A00.7500320.050.12460.0272-0.07020.00480.38
350N/A00.7500360.990.1150.0228-0.07480.00460.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.7500802.17-0.0280.0034-0.05510.00150.38
50N/A00.7500484.06-0.05380.0096-0.05670.00260.38
7.50.05-44.40%00.7501313.34-0.08650.0213-0.0530.00370.38
100.15-25.26%00.7502191.81-0.13930.049-0.04570.00520.38
12.50.1-7.22%0.050.263165849.1-0.15820.2084-0.01290.00570.1
151.3520.40%0.53.65206289.2-0.47870.0583-0.12350.00943.6
17.54.0158.39%2.3560177133.4-0.83550.0779-0.03580.00584.18
205.789.25%5.38.501215.49-0.80080.0546-0.06450.00656.9
22.57.07117.75%7.71100245.91-0.83270.0428-0.06570.00599.35
250N/A10.213.500278.28-0.84540.036-0.07030.005611.85
300N/A15.218.500331.23-0.86130.0281-0.07740.005216.85
350N/A20.123.500363.19-0.88120.023-0.07580.004621.8
Updated as of market close on March 26th

Discussions

Please log in or register to share your thoughts.

wsb_pro

$GNK Exciting times ahead people.

0 Like Report
ihatenewegg

$GNK I'm friggin bored. Just give us our money already

0 Like Report
ufcandstocks41

$GNK time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
wsb_pro

$GNK Algorithms are playing games

0 Like Report
italiano_14

$GNK tomorrow will be an explosion day
I believe it!

0 Like Report