Genco Shipping & Trading Ltd (GNK) Options
13.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GNK Max Pain
The max pain for GNK on May 16th, 2025 is $12.
Genco Shipping & Trading Ltd is currently $13.58 which is 13.17% higher than its max pain. According to the max pain theory, Genco Shipping & Trading Ltd will likely gravitate lower closer to $12 by May 16th.
Outlook:
GNK Max Pain Distribution Chart
Option Chain
The option chain for Genco Shipping & Trading Ltd on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 10 | 12.4 | 0 | 0 | 618.19 | 0.9818 | 0.0029 | -0.0263 | 0.001 | 11.2 |
5 | 0 | N/A | 7.8 | 9.9 | 0 | 0 | 449.08 | 0.9515 | 0.0093 | -0.0456 | 0.0023 | 8.85 |
7.5 | 7.4 | 9.72% | 6 | 6.4 | 0 | 2 | 236.72 | 0.9499 | 0.0183 | -0.0243 | 0.0024 | 6.2 |
10 | 2 | -11.63% | 3.3 | 4 | 0 | 1 | 122.63 | 0.9385 | 0.042 | -0.0145 | 0.0028 | 3.65 |
12.5 | 1.3 | 1.62% | 1.15 | 1.3 | 40 | 1486 | 69.83 | 0.7689 | 0.1852 | -0.0216 | 0.0071 | 1.3 |
15 | 0.05 | 10.82% | 0 | 0.25 | 4 | 616 | 44.54 | 0.1032 | 0.1709 | -0.0084 | 0.0042 | 0.05 |
17.5 | 0.05 | 29.23% | 0 | 0.05 | 0 | 496 | 78.47 | 0.0357 | 0.0424 | -0.0065 | 0.0019 | 0.03 |
20 | 0.24 | 49.04% | 0 | 0.05 | 0 | 46 | 110.47 | 0.0268 | 0.0238 | -0.0073 | 0.0015 | 0.03 |
22.5 | 0.11 | 66.49% | 0 | 0.75 | 0 | 16 | 237.31 | 0.1529 | 0.0422 | -0.0598 | 0.0056 | 0.38 |
25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 268.75 | 0.1404 | 0.0352 | -0.0639 | 0.0053 | 0.38 |
30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 320.05 | 0.1246 | 0.0272 | -0.0702 | 0.0048 | 0.38 |
35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 360.99 | 0.115 | 0.0228 | -0.0748 | 0.0046 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 802.17 | -0.028 | 0.0034 | -0.0551 | 0.0015 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 484.06 | -0.0538 | 0.0096 | -0.0567 | 0.0026 | 0.38 |
7.5 | 0.05 | -44.40% | 0 | 0.75 | 0 | 1 | 313.34 | -0.0865 | 0.0213 | -0.053 | 0.0037 | 0.38 |
10 | 0.15 | -25.26% | 0 | 0.75 | 0 | 2 | 191.81 | -0.1393 | 0.049 | -0.0457 | 0.0052 | 0.38 |
12.5 | 0.1 | -7.22% | 0.05 | 0.2 | 63 | 1658 | 49.1 | -0.1582 | 0.2084 | -0.0129 | 0.0057 | 0.1 |
15 | 1.35 | 20.40% | 0.5 | 3.6 | 5 | 206 | 289.2 | -0.4787 | 0.0583 | -0.1235 | 0.0094 | 3.6 |
17.5 | 4.01 | 58.39% | 2.35 | 6 | 0 | 177 | 133.4 | -0.8355 | 0.0779 | -0.0358 | 0.0058 | 4.18 |
20 | 5.7 | 89.25% | 5.3 | 8.5 | 0 | 1 | 215.49 | -0.8008 | 0.0546 | -0.0645 | 0.0065 | 6.9 |
22.5 | 7.07 | 117.75% | 7.7 | 11 | 0 | 0 | 245.91 | -0.8327 | 0.0428 | -0.0657 | 0.0059 | 9.35 |
25 | 0 | N/A | 10.2 | 13.5 | 0 | 0 | 278.28 | -0.8454 | 0.036 | -0.0703 | 0.0056 | 11.85 |
30 | 0 | N/A | 15.2 | 18.5 | 0 | 0 | 331.23 | -0.8613 | 0.0281 | -0.0774 | 0.0052 | 16.85 |
35 | 0 | N/A | 20.1 | 23.5 | 0 | 0 | 363.19 | -0.8812 | 0.023 | -0.0758 | 0.0046 | 21.8 |
$GNK let’s gooooo
$GNK i like the stock
$GNK Exciting times ahead people.
$GNK I'm friggin bored. Just give us our money already
$GNK time to make a big run Monday morning. Let's get it! ????????????????????????????
$GNK Algorithms are playing games
$GNK is being added
$GNK we back
$GNK Keep up the pressure.
$GNK tomorrow will be an explosion day
I believe it!