GameStop Corp (GME) Options
23.92 ↑1.53 (6.83%)
As of August 30, 2024, 3:59pm EST.
GME Max Pain
The max pain for GME on September 13th, 2024 is $21.
GameStop Corp is currently $23.92 which is 13.90% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $21 by September 13th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on September 13th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME Any red I see I shall buy
$GME It's happening!
$GME Felling good about next week!!
$GME Holding.
$GME almost go time
$GME I don't know shit
but I know I'm holdin till I at least triple up
$GME Love this stock.
Light taps
$GME puts r going to print tomorrow
$GME go time
$GME just go up