Greenlight Capital Re Ltd (GLRE) Options
13.10 ↑0.18 (1.39%)
As of December 31, 1969, 7:00pm EST.
GLRE Max Pain
The max pain for GLRE on April 17th, 2025 is $12.
Greenlight Capital Re Ltd is currently $13.10 which is 9.17% higher than its max pain. According to the max pain theory, Greenlight Capital Re Ltd will likely gravitate lower closer to $12 by April 17th.
Outlook:
GLRE Max Pain Distribution Chart
Option Chain
The option chain for Greenlight Capital Re Ltd on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -80.53% | 0 | 0.2 | 0 | 5 | 564.56 | 0.2633 | 0.3688 | -0.0204 | 0.0005 | 0.1 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 857.75 | 0.2531 | 0.2378 | -0.0304 | 0.0005 | 0.13 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1414.94 | 0.5025 | 0.1794 | -0.0625 | 0.0006 | 0.37 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.25 | 1.5 | 0 | 0 | 237.9 | -0.983 | 0.0833 | -0.0013 | 0 | 1.38 |
| 5 | 0 | N/A | 3.8 | 4 | 0 | 0 | 605.96 | -0.9087 | 0.1673 | -0.0109 | 0.0002 | 3.9 |
| 7.5 | 0 | N/A | 6.3 | 6.5 | 0 | 0 | 722.19 | -0.9154 | 0.1333 | -0.0121 | 0.0002 | 6.4 |
$GLRE to the moon!
$GLRE The United States stock market is going to crash.
$GLRE I do it for the thrills!
$GLRE already bouncing back.
$GLRE this sell-off is meh.
$GLRE to the moon!
$GLRE id rather have a dip then rip than a gap and crap
$GLRE futs ripping
$GLRE Wish I shorted
$GLRE dont be a POS today