Gladstone Capital Corporation (GLAD) Options

25.40 ↑0.51 (2.05%)

As of December 31, 1969, 7:00pm EST.

GLAD Max Pain

The max pain for GLAD on May 16th, 2025 is $25.

Gladstone Capital Corporation is currently $25.40 which is 1.60% higher than its max pain. According to the max pain theory, Gladstone Capital Corporation will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GLAD Max Pain Distribution Chart

Option Chain

The option chain for Gladstone Capital Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	9.7	12.5	0	0	262.75	0.9045	0.0134	-0.0816	0.0081	11.1
17.5	0	N/A	7.2	10	0	0	202.76	0.8777	0.0208	-0.0756	0.0097	8.6
20	0	N/A	4.8	7.5	0	0	153.49	0.8338	0.0338	-0.0706	0.0119	6.15
22.5	0	N/A	2.35	4.8	0	0	97.24	0.7744	0.0643	-0.0542	0.0144	3.58
25	1	2.36%	0.75	1.2	25	105	40.89	0.5991	0.197	-0.0297	0.0185	1
30	0.02	18.19%	0	0.2	0	86	60.13	0.08	0.0516	-0.0166	0.0071	0.1
35	0	N/A	0	1.75	0	0	175.95	0.2123	0.0344	-0.0942	0.0139	0.88
40	0	N/A	0	1.6	0	0	211.43	0.1742	0.0253	-0.1003	0.0123	0.8

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	1.6	0	274.95	-0.101	0.0134	-0.0894	0.0085	0.8
17.5	0	N/A	0	1.75	0	220.6	-0.1346	0.0205	-0.0879	0.0104	0.88
20	0.15	-20.67%	0	1.75	2	164.37	-0.1767	0.0329	-0.0783	0.0124	0.88
22.5	0.46	-9.61%	0	1.1	7	89.15	-0.2094	0.0673	-0.047	0.0138	0.55
25	0.85	1.77%	0.15	1.45	19	52.42	-0.4145	0.1552	-0.0371	0.0187	0.8
30	2.97	29.80%	4	5.6	0	73.6	-0.8705	0.06	-0.0274	0.0101	4.8
35	0	N/A	8.9	11.6	0	160.84	-0.8168	0.0344	-0.0768	0.0127	10.25
40	0	N/A	14	16.6	0	205.52	-0.8355	0.0252	-0.0916	0.0118	15.3