Graham Corporation (GHM) Options

29.46 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GHM Max Pain

The max pain for GHM on April 17th, 2025 is $25.

Graham Corporation is currently $29.46 which is 17.84% higher than its max pain. According to the max pain theory, Graham Corporation will likely gravitate lower closer to $25 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GHM Max Pain Distribution Chart

Option Chain

The option chain for Graham Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	16	21	0	39.89	0.9235	0.0067	-0.0066	0.0777	21
33	0	N/A	13	18	0	32.02	0.9216	0.0085	-0.0064	0.0792	18
35	0	N/A	11	16	0	27.17	0.9216	0.01	-0.0063	0.0791	16
38	0	N/A	8	13	0	20.37	0.925	0.0129	-0.0061	0.0766	13
40	0	N/A	6	11	0	16.08	0.9311	0.0153	-0.006	0.0717	11
43	0	N/A	3	8	0	9.69	0.9555	0.0179	-0.0058	0.0508	8
45	0	N/A	1	6	0	0	0	0	0	0	0
47	2	66.33%	0	5	1	0	0	0	0	0	0
50	0.05	69.89%	0	0.05	5	0	0	0	0	0	0
55	0	N/A	0	4.3	0	0	0	0	0	0	0
60	0	N/A	0	4.3	0	0	0	0	0	0	0
65	0	N/A	0	4.3	0	0	0	0	0	0	0
70	0	N/A	0	4.3	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	4.3	0	0	0	0	0	0	0
33	0	N/A	0	4.3	0	0	0	0	0	0	0
35	0	N/A	0	4.3	0	0	0	0	0	0	0
38	0	N/A	0	4.3	0	0	0	0	0	0	0
40	0	N/A	0	4.3	0	0	0	0	0	0	0
43	0	N/A	0	4.3	0	0	0	0	0	0	0
45	0	N/A	0	4.5	0	0	0	0	0	0	0
47	0.05	59.71%	0	0.05	224	4.12	-0.0677	0.0638	0	0.0586	0.05
50	0	N/A	0.05	5	0	12.2	-0.5541	0.0645	-0.0008	0.183	2.52
55	0	N/A	4	9	0	29.14	-0.5936	0.0263	-0.0036	0.1958	9
60	0	N/A	9	14	0	36.41	-0.6406	0.0203	-0.0045	0.1897	14
65	0	N/A	14	19	0	42.56	-0.6682	0.0168	-0.0052	0.1847	19
70	0	N/A	19	24	0	47.95	-0.6862	0.0146	-0.0058	0.1808	24