Gfl Environmental Holdings Inc (GFL) Options

50.40 ↑0.56 (1.12%)

As of December 31, 1969, 7:00pm EST.

GFL Max Pain

The max pain for GFL on May 16th, 2025 is $50.

Gfl Environmental Holdings is currently $50.40 which is 0.80% higher than its max pain. According to the max pain theory, Gfl Environmental Holdings will likely gravitate lower closer to $50 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GFL Max Pain Distribution Chart

Option Chain

The option chain for Gfl Environmental Holdings on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	24.1	27.5	0	0	233.76	0.9651	0.0035	-0.0685	0.0073	25.8
30	0	N/A	19.1	22.5	0	0	179.97	0.9556	0.0055	-0.0648	0.0089	20.8
35	13.1	-4.56%	14.1	17.5	0	3	134.01	0.9422	0.0091	-0.0603	0.011	15.8
40	7.92	-4.92%	8.5	12.5	0	2	60.77	0.9814	0.0078	-0.0145	0.0043	10.5
45	5	-0.79%	3.8	7.7	0	6	52.25	0.8876	0.0384	-0.041	0.0182	5.75
50	1.5	2.18%	1.3	1.6	6	149	33.06	0.5726	0.1248	-0.0506	0.0373	1.5
55	0.1	9.33%	0.05	0.35	21	66	31.21	0.0766	0.0485	-0.0169	0.0137	0.1
60	0.25	19.54%	0	0.1	0	3	47.41	0.0296	0.0149	-0.0118	0.0064	0.05
65	0	N/A	0	1.75	0	0	120.81	0.1598	0.0212	-0.1083	0.0231	0.88
70	0	N/A	0	0.75	0	0	115.33	0.0817	0.0138	-0.0642	0.0144	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.05	0	0	152.96	-0.005	0.001	-0.008	0.0014	0.03
30	0	N/A	0	2.15	0	0	239.79	-0.0844	0.0068	-0.1353	0.0147	1.08
35	0.4	-29.76%	0	0.35	0	1	115.47	-0.0368	0.0073	-0.0338	0.0077	0.18
40	0.15	-20.34%	0	0.1	0	8	62.81	-0.0217	0.0087	-0.0118	0.0049	0.05
45	0.4	-9.92%	0.15	0.35	0	341	50.36	-0.1049	0.0379	-0.0329	0.0173	0.25
50	0.95	1.09%	0.85	1.1	5	220	30.93	-0.4262	0.1338	-0.0421	0.0373	0.95
55	0	N/A	3.4	5.6	0	0	69.74	-0.7232	0.0507	-0.0815	0.0318	5.6
60	0	N/A	8.2	11.5	0	0	69.4	-0.8999	0.0271	-0.0406	0.0166	9.85
65	0	N/A	13.1	15.8	0	0	137.04	-0.8034	0.0214	-0.134	0.0263	15.8
70	0	N/A	17.5	21.2	0	0	176.29	-0.7941	0.0171	-0.1783	0.0271	21.2