Genesco Inc (GCO) Options

20.43 ↑0.95 (4.88%)

As of December 31, 1969, 7:00pm EST.

GCO Max Pain

The max pain for GCO on May 16th, 2025 is $20.

Genesco is currently $20.43 which is 2.15% higher than its max pain. According to the max pain theory, Genesco will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GCO Max Pain Distribution Chart

Option Chain

The option chain for Genesco on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15	18.8	0	0	0	0	0	0	0
5	0	N/A	13.4	16	0	450.09	0.9731	0.0034	-0.0331	0.0023	14.7
7.5	0	N/A	11.8	12.7	0	338.92	0.9574	0.0066	-0.0374	0.0035	12.25
10	0	N/A	9.1	10.4	0	248.35	0.9416	0.0118	-0.0356	0.0045	9.75
12.5	0	N/A	6.6	7.9	0	178.12	0.9194	0.0211	-0.0328	0.0058	7.25
15	3.34	-10.23%	4.2	5.3	6	119.13	0.8841	0.0413	-0.0288	0.0076	4.75
17.5	3.98	5.14%	2.1	2.6	3	74.27	0.7818	0.1004	-0.0274	0.0116	2.35
20	1.75	6.46%	0.75	1	144	70.67	0.4513	0.1418	-0.036	0.0156	0.87
22.5	1.1	15.52%	0	0.35	5	63.6	0.1437	0.0901	-0.0187	0.0089	0.18
25	0	N/A	0	0.5	0	102.21	0.134	0.0535	-0.0288	0.0085	0.25
30	0	N/A	0	0.5	0	149.56	0.1006	0.0298	-0.0345	0.007	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.5	0	0	684.31	-0.0149	0.0014	-0.0338	0.0015	0.25
5	0	N/A	0	0.5	0	0	449.86	-0.0258	0.0034	-0.0355	0.0024	0.25
7.5	0	N/A	0	0.5	0	0	324.17	-0.0375	0.0064	-0.0349	0.0032	0.25
10	0	N/A	0	0.5	0	0	237.39	-0.0521	0.0114	-0.0333	0.0042	0.25
12.5	0.25	-37.59%	0	0.5	0	24	169.94	-0.0724	0.0205	-0.0309	0.0054	0.25
15	0	N/A	0	0.5	0	0	113.17	-0.1056	0.0408	-0.0273	0.0072	0.25
17.5	1.15	-8.71%	0.25	0.4	0	8	68.26	-0.2013	0.1042	-0.0255	0.0111	0.33
20	1.45	4.99%	1.15	1.4	1	11	61.53	-0.5615	0.1617	-0.0326	0.0155	1.28
22.5	3.5	27.26%	2.9	3.4	0	25	55.78	-0.8878	0.0848	-0.0148	0.0074	3.15
25	7.8	60.55%	5	6	0	10	124.38	-0.8051	0.0556	-0.0453	0.0108	6
30	0	N/A	10.2	10.9	0	0	97.26	-0.9794	0.0116	-0.0061	0.0018	10.55