Greenbrier Companies Inc (GBX) Options

40.75 ↑0.18 (0.44%)

As of December 31, 1969, 7:00pm EST.

GBX Max Pain

The max pain for GBX on April 17th, 2025 is $45.

Greenbrier Companies is currently $40.75 which is -9.44% lower than its max pain. According to the max pain theory, Greenbrier Companies will likely gravitate higher closer to $45 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GBX Max Pain Distribution Chart

Option Chain

The option chain for Greenbrier Companies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	18.7	22.4	0	0	611.76	0.9116	0.0055	-0.4655	0.0076	22.4
22.5	0	N/A	16.1	19.9	0	0	530.89	0.8972	0.0071	-0.4519	0.0085	19.9
25	0	N/A	14.4	17.1	0	0	0	0	0	0	0	0
27.5	0	N/A	11.6	14.5	0	0	353.59	0.8763	0.0121	-0.3439	0.0097	14.5
30	0	N/A	9.4	11.7	0	0	268.13	0.8712	0.0164	-0.2684	0.01	11.7
32.5	0	N/A	6.6	9.7	0	0	259.18	0.8152	0.0216	-0.3296	0.0127	9.7
35	0	N/A	5	6.4	0	0	145.04	0.8367	0.0356	-0.1709	0.0117	6.4
37.5	0	N/A	3.1	3.9	0	0	68.68	0.8588	0.0682	-0.0741	0.0107	3.5
40	1.03	0.69%	1.5	2.1	0	44	73.72	0.6026	0.1097	-0.1363	0.0184	1.8
42.5	0.5	5.52%	0.25	0.8	1	95	60.26	0.2882	0.1187	-0.0985	0.0163	0.5
45	0.29	11.14%	0	0.35	0	101	68.06	0.1144	0.0596	-0.0629	0.0092	0.18
47.5	0.1	16.81%	0	1.35	0	186	139.77	0.1965	0.0415	-0.1848	0.0132	0.68
50	0.04	22.80%	0	1	0	74	152.15	0.1448	0.0314	-0.1654	0.0109	0.5
52.5	0.05	28.96%	0	0.05	0	227	97.78	0.0156	0.0084	-0.0183	0.0019	0.03
55	0.23	35.53%	0	1.05	0	78	200.16	0.1225	0.0213	-0.1939	0.0097	0.53
57.5	0.02	41.15%	0	1.15	0	110	225.69	0.1208	0.0187	-0.2164	0.0096	0.58
60	0.05	47.36%	0	0.95	0	86	233.36	0.1004	0.0158	-0.1959	0.0084	0.48
62.5	0.6	54.85%	0	0.9	0	4	247.61	0.0917	0.0139	-0.1945	0.0079	0.45
65	0.1	59.75%	0	0.05	0	18	164.49	0.01	0.0034	-0.0209	0.0013	0.03
67.5	0.66	67.26%	0	0.9	0	1	279.23	0.0837	0.0115	-0.205	0.0073	0.45
70	0	N/A	0	0.3	0	0	238.93	0.0364	0.007	-0.0909	0.0038	0.15
75	0	N/A	0	1.3	0	0	347.5	0.0974	0.0104	-0.2855	0.0082	0.65
80	0	N/A	0	1.3	0	0	373.28	0.0925	0.0093	-0.2952	0.0079	0.65
85	0	N/A	0	1.3	0	0	396.96	0.0885	0.0085	-0.3037	0.0077	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	1.3	0	0	459.9	-0.0557	0.0051	-0.2463	0.0054	0.65
22.5	0	N/A	0	1.3	0	0	395.72	-0.0649	0.0067	-0.239	0.006	0.65
25	0	N/A	0	1.3	0	0	338.08	-0.0759	0.0089	-0.2301	0.0068	0.65
27.5	0	N/A	0	1.3	0	0	285.39	-0.0893	0.0119	-0.2195	0.0077	0.65
30	0.1	-26.13%	0	0.5	20	511	149.96	-0.0333	0.0104	-0.053	0.0035	0.1
32.5	0.45	-19.14%	0	0.5	0	63	143.44	-0.076	0.0209	-0.0977	0.0068	0.25
35	0.37	-13.20%	0.05	0.3	10	115	96.52	-0.08	0.0323	-0.0683	0.0071	0.18
37.5	0.95	-5.64%	0.4	0.65	1	61	91.68	-0.2032	0.0646	-0.1232	0.0135	0.53
40	1.25	1.23%	1	1.3	3	162	84.95	-0.4057	0.0957	-0.1563	0.0185	1.25
42.5	1.25	7.36%	1.7	2.55	0	170	52.88	-0.7409	0.1285	-0.0804	0.0154	2.13
45	3.4	18.77%	3.3	5.5	0	97	66.18	-0.8929	0.0586	-0.0567	0.0088	4.4
47.5	5.17	29.25%	6.7	7.5	0	146	113.38	-0.8617	0.0408	-0.1175	0.0105	7.1
50	10.1	47.48%	8.6	10.8	0	13	148.44	-0.8621	0.0311	-0.1538	0.0105	9.7
52.5	12.13	58.60%	10.5	13.8	0	8	166.67	-0.8851	0.0244	-0.1519	0.0092	12.15
55	15.1	72.02%	12.5	16.4	0	8	160.99	-0.933	0.0169	-0.0973	0.0062	14.45
57.5	14.3	76.20%	15	19	0	6	187.13	-0.9283	0.0153	-0.1194	0.0065	17
60	0	N/A	18.8	21.5	0	0	277.92	-0.8476	0.0178	-0.3091	0.0112	20.15
62.5	18.41	98.55%	20.1	24	0	0	228.75	-0.9285	0.0125	-0.1458	0.0065	22.05
65	0	N/A	23.6	27	0	0	328.66	-0.8464	0.0151	-0.3676	0.0113	25.3
67.5	0	N/A	25.6	28.2	0	0	229.75	-0.9597	0.0079	-0.0919	0.0041	26.9
70	0	N/A	28	30.7	0	0	228.85	-0.9707	0.0061	-0.0696	0.0032	29.35
75	0	N/A	33.2	35.7	0	0	279.61	-0.9557	0.007	-0.1209	0.0044	34.45
80	0	N/A	37.9	40.7	0	0	252.91	-0.9841	0.0033	-0.0447	0.0019	39.3
85	0	N/A	43.2	45.6	0	0	310.73	-0.9675	0.0049	-0.1035	0.0034	44.4