GATX Corporation (GATX) Options

148.01 ↑1.31 (0.89%)

As of December 31, 1969, 7:00pm EST.

GATX Max Pain

The max pain for GATX on April 17th, 2025 is $150.

GATX Corporation is currently $148.01 which is -1.33% lower than its max pain. According to the max pain theory, GATX Corporation will likely gravitate higher closer to $150 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GATX Max Pain Distribution Chart

Option Chain

The option chain for GATX Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	13.1	13.9	0	0	242.93	0.974	0.0063	-0.0583	0.0023	13.5
25	0	N/A	8	8.7	0	0	191.89	0.9195	0.0199	-0.1135	0.0058	8.7
30	2.25	-78.21%	3.4	4.1	0	9	98.76	0.8383	0.0634	-0.0966	0.0096	3.75
31	2.35	-77.47%	2.75	3	0	5	89.61	0.7777	0.085	-0.1062	0.0116	2.88
32	1.47	-77.39%	2	2.35	0	1	89.12	0.6786	0.1028	-0.1265	0.014	2.18
33	1.15	-76.93%	1.2	1.75	6	41	81.51	0.5696	0.1233	-0.1266	0.0153	1.48
34	1.05	-76.32%	0.75	1.25	26	53	84.37	0.4484	0.12	-0.1316	0.0155	1.05
35	0.53	-75.99%	0.4	0.6	5	77	72.5	0.3059	0.1238	-0.1002	0.0137	0.53
36	0.2	-75.54%	0.1	0.4	30	314	62.28	0.161	0.1004	-0.0599	0.0095	0.2
37	0.1	-74.93%	0.05	0.15	1	145	63.33	0.0898	0.0655	-0.0404	0.0063	0.1
38	0.15	-74.22%	0	0.25	0	133	79.43	0.0901	0.0524	-0.0507	0.0064	0.13
39	0.15	-73.55%	0	0.35	0	280	98.88	0.1002	0.0455	-0.0682	0.0069	0.17
40	0.07	-72.93%	0	0.1	12	413	90.36	0.0494	0.0289	-0.0362	0.004	0.07
41	0.2	-72.16%	0	0.2	0	1880	107.27	0.0583	0.0278	-0.049	0.0046	0.1
42	0.06	-71.58%	0	0.15	0	334	110.67	0.0443	0.0216	-0.0406	0.0037	0.08
43	0.04	-70.92%	0	0.35	11	98	107.62	0.0261	0.0144	-0.0256	0.0024	0.04
44	0.05	-70.24%	0	0.2	0	153	135.17	0.0482	0.019	-0.0531	0.0039	0.1
45	0.03	-69.58%	0	0.05	0	163	115.31	0.0162	0.009	-0.0183	0.0016	0.03
46	0.05	-68.89%	0	0.35	0	17	169.55	0.0651	0.0192	-0.0843	0.005	0.17
47	0.17	-68.13%	0	0.3	1	31	177.11	0.0613	0.0175	-0.0841	0.0047	0.17
48	0	N/A	0	0.35	0	0	186.49	0.0604	0.0164	-0.0874	0.0047	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.95	0	0	340.44	-0.0686	0.0099	-0.1756	0.0052	0.48
25	0.15	-83.01%	0	0.2	0	2	148.76	-0.0399	0.0148	-0.0499	0.0034	0.1
30	0.74	-79.23%	0.1	0.55	0	312	96.4	-0.1565	0.0637	-0.0899	0.0094	0.32
31	1.5	-78.04%	0.25	0.75	0	55	92.01	-0.2274	0.0839	-0.1078	0.0118	0.5
32	0.61	-77.97%	0.55	0.9	0	121	85.79	-0.3164	0.1062	-0.1184	0.0139	0.73
33	0.97	-77.05%	0.85	1.35	0	66	83.39	-0.4313	0.1207	-0.1268	0.0154	1.1
34	2.4	-75.41%	1.45	1.7	0	496	79.77	-0.557	0.1268	-0.1215	0.0154	1.57
35	1.56	-75.30%	2	2.5	0	868	81.4	-0.6713	0.1138	-0.1131	0.0141	2.25
36	4.1	-72.91%	2.6	3.2	4	76	72.36	-0.8007	0.0991	-0.0768	0.0109	2.9
37	5.41	-71.35%	3.5	3.9	0	485	63.71	-0.9107	0.0655	-0.0381	0.0063	3.7
38	5.44	-70.65%	3.9	5.3	0	152	139.03	-0.7617	0.0571	-0.1658	0.0121	5.3
39	5.5	-69.93%	5.2	5.8	0	38	102.93	-0.8907	0.0468	-0.0729	0.0073	5.8
40	5.9	-68.99%	5.9	7.5	0	200	97.74	-0.9368	0.0328	-0.0451	0.0048	6.7
41	1.7	-71.15%	7	7.9	0	84	139.9	-0.8795	0.0368	-0.107	0.0078	7.9
42	3.8	-69.06%	7.8	10.2	0	0	163.74	-0.8646	0.0341	-0.1364	0.0085	9
43	0	N/A	9	10.7	0	0	154.91	-0.9042	0.0282	-0.1001	0.0066	9.85
44	0	N/A	9.9	12.3	0	0	197.9	-0.8589	0.029	-0.17	0.0087	11.1
45	0	N/A	10.9	12.7	0	0	166.33	-0.9248	0.0219	-0.0893	0.0055	11.8
46	0	N/A	12.3	12.8	0	0	175.48	-0.9279	0.0201	-0.0913	0.0054	12.8
47	0	N/A	13.4	14.2	0	0	184.33	-0.9305	0.0186	-0.0931	0.0052	13.8
48	0	N/A	14.3	15.3	0	0	192.89	-0.9329	0.0173	-0.0949	0.0051	14.8