Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Options

78.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FWONA Max Pain

The max pain for FWONA on May 16th, 2025 is $75.

Liberty Media Corporation Series A Liberty Formula One Common Stock is currently $78.23 which is 4.30% higher than its max pain. According to the max pain theory, Liberty Media Corporation Series A Liberty Formula One Common Stock will likely gravitate lower closer to $75 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FWONA Max Pain Distribution Chart

Option Chain

The option chain for Liberty Media Corporation Series A Liberty Formula One Common Stock on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	36.2	41	0	0	146.33	0.9782	0.0018	-0.0371	0.0102	38.6
45	0	N/A	31.2	36	0	0	122.4	0.9751	0.0024	-0.0355	0.0114	33.6
50	0	N/A	26.2	31	0	0	101	0.9715	0.0033	-0.0338	0.0128	28.6
55	0	N/A	21.5	26	0	0	90.46	0.9532	0.0055	-0.0438	0.0192	23.75
60	0	N/A	16.5	21	0	0	71.36	0.9436	0.0081	-0.0411	0.0223	18.75
65	0	N/A	11.5	16	0	0	53.39	0.9291	0.0129	-0.0379	0.0266	13.75
70	0	N/A	7	11.5	0	0	48.25	0.8415	0.0255	-0.0565	0.0475	9.25
75	3.6	0.48%	3.1	7.5	0	2	43.18	0.6801	0.0422	-0.0716	0.0702	5.3
80	2	4.83%	1.6	3.2	8	13	34.24	0.4261	0.0583	-0.061	0.077	2
85	0	N/A	0	4.8	0	0	61.43	0.3286	0.03	-0.0976	0.071	2.4
90	0	N/A	0	4.8	0	0	79.08	0.2765	0.0215	-0.1152	0.0657	2.4
95	0	N/A	0	4.8	0	0	94.3	0.2448	0.017	-0.1285	0.0617	2.4
100	0	N/A	0	2.5	0	0	86.2	0.1552	0.0141	-0.0891	0.0468	1.25
105	0	N/A	0	4.8	0	0	120.08	0.207	0.0121	-0.1481	0.0561	2.4
110	0	N/A	0	4.8	0	0	131.31	0.1946	0.0107	-0.1558	0.0541	2.4
115	0	N/A	0	4.8	0	0	141.69	0.1846	0.0096	-0.1627	0.0523	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	4.8	0	248.03	-0.0819	0.0031	-0.1592	0.0297	2.4
45	0	N/A	0	4.8	0	213.15	-0.0958	0.0041	-0.1537	0.0334	2.4
50	0	N/A	0	4.8	0	181.84	-0.1123	0.0053	-0.147	0.0375	2.4
55	0	N/A	0	4.8	0	153.19	-0.1325	0.0071	-0.1388	0.0421	2.4
60	0	N/A	0	3.5	0	112.16	-0.1375	0.01	-0.1039	0.0432	1.75
65	0	N/A	0	4.8	0	101.05	-0.1931	0.0138	-0.1163	0.0538	2.4
70	0	N/A	0.05	4.9	0	77.36	-0.2478	0.0208	-0.1021	0.0621	2.48
75	2.35	-1.12%	0	4.8	1	50.51	-0.3397	0.037	-0.0759	0.0719	2.4
80	0	N/A	2.45	4.6	0	33.53	-0.5808	0.0599	-0.0512	0.0766	3.53
85	4.4	14.29%	5	9.5	0	34.06	-0.825	0.0396	-0.0318	0.0502	7.25
90	0	N/A	9.5	14	0	79.55	-0.7248	0.0305	-0.1068	0.0655	14
95	0	N/A	14.5	19	0	94.89	-0.7561	0.017	-0.12	0.0615	19
100	0	N/A	19.5	24	0	108.57	-0.7774	0.0141	-0.1306	0.0585	24
105	0	N/A	24.5	29.4	0	70.59	-0.9494	0.0078	-0.0258	0.02	26.95
110	0	N/A	29.5	34.4	0	79.3	-0.9535	0.0065	-0.0271	0.0187	31.95
115	0	N/A	34.5	39.4	0	87.45	-0.9567	0.0056	-0.0283	0.0177	36.95