Fossil Group Inc (FOSL) Options
0.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FOSL Max Pain
The max pain for FOSL on May 16th, 2025 is $1.
Fossil Group is currently $0.90 which is -10.38% lower than its max pain. According to the max pain theory, Fossil Group will likely gravitate higher closer to $1 by May 16th.
Outlook:
FOSL Max Pain Distribution Chart
Option Chain
The option chain for Fossil Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 22.74% | 0.05 | 0.1 | 5 | 3 | 150.72 | 0.4669 | 1.148 | -0.0029 | 0.0009 | 0.1 |
| 2 | 0.11 | 135.44% | 0 | 0.05 | 0 | 20 | 218.22 | 0.1251 | 0.4107 | -0.0022 | 0.0005 | 0.03 |
| 3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 723.95 | 0.6098 | 0.2307 | -0.0133 | 0.0009 | 0.38 |
| 4 | 0 | N/A | 0 | 0.75 | 0 | 0 | 777.95 | 0.5983 | 0.2163 | -0.0144 | 0.0009 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0.1 | 0.3 | 0 | 0 | 149.35 | -0.5358 | 1.1605 | -0.0028 | 0.0009 | 0.2 |
| 2 | 0 | N/A | 1.05 | 1.2 | 0 | 0 | 218.18 | -0.8779 | 0.4096 | -0.002 | 0.0005 | 1.13 |
| 3 | 0 | N/A | 1.6 | 2.85 | 0 | 0 | 446.93 | -0.686 | 0.3474 | -0.0074 | 0.0008 | 2.22 |
| 4 | 0 | N/A | 3 | 3.8 | 0 | 0 | 699.87 | -0.4754 | 0.2486 | -0.013 | 0.0009 | 3.4 |
$FOSL Buy now
$FOSL man this will be good in coming weeks
$FOSL Spike it!
$FOSL just bought a half position.
$FOSL is the dump over
$FOSL HODLing
and buying more when I can.
$FOSL wtf is going on?
$FOSL BULLS ALPHA
BEARS BETA
$FOSL Very bullish action
$FOSL over a thousand shares in now