First Bancorp Inc (FNLC) Options
29.30 ↑0.70 (2.45%)
As of December 31, 1969, 7:00pm EST.
FNLC Max Pain
The max pain for FNLC on December 20th, 2024 is $25.
First Bancorp is currently $29.30 which is 17.20% higher than its max pain. According to the max pain theory, First Bancorp will likely gravitate lower closer to $25 by December 20th.
Outlook:
FNLC Max Pain Distribution Chart
Option Chain
The option chain for First Bancorp on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FNLC nice day!
$FNLC see you on the moon
$FNLC red day ahead
$FNLC flow comin
$FNLC lets see if it can hold the line
$FNLC NOT SELLING.
$FNLC low volume
expect flat or negative close
$FNLC id rather have a dip then rip than a gap and crap
$FNLC wtf is going on?
$FNLC buy the dip were blasting off