Five9 Inc (FIVN) Options
24.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FIVN Max Pain
The max pain for FIVN on May 16th, 2025 is $25.
Five9 is currently $24.83 which is -0.68% lower than its max pain. According to the max pain theory, Five9 will likely gravitate higher closer to $25 by May 16th.
Outlook:
FIVN Max Pain Distribution Chart
Option Chain
The option chain for Five9 on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$FIVN holding and buying these dips is so easy.
$FIVN go to the bathroom
come back to green! I like it!
$FIVN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FIVN COME ON!!! Ugh!
$FIVN HODLing
and buying more when I can.
$FIVN Looking for this cup to breakout.
$FIVN just fucking go already jeesh
$FIVN has just been halted from trading due to volatility.
$FIVN when is the casino going to reopen. I want some money
$FIVN gets me every time lol