The First Bancshares, Inc. (FBMS) Options
37.65 ↑0.76 (2.06%)
As of December 31, 1969, 7:00pm EST.
FBMS Max Pain
The max pain for FBMS on December 20th, 2024 is $35.
The First Bancshares, is currently $37.65 which is 7.57% higher than its max pain. According to the max pain theory, The First Bancshares, will likely gravitate lower closer to $35 by December 20th.
Outlook:
FBMS Max Pain Distribution Chart
Option Chain
The option chain for The First Bancshares, on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FBMS Tomorrow
$FBMS adding next Friday
$FBMS coming now
$FBMS to the moon!!! lfG
$FBMS never selling
$FBMS who here can't stand the CEO?
$FBMS This may be your last opportunity to buy on the cheap??
$FBMS NOT SELLING.
$FBMS gimme gimme
$FBMS we had no volume for days before the last big rip