Fastenal Company (FAST) Options
80.97 ↑0.69 (0.86%)
As of December 31, 1969, 7:00pm EST.
FAST Max Pain
The max pain for FAST on May 16th, 2025 is $80.
Fastenal Company is currently $80.97 which is 1.21% higher than its max pain. According to the max pain theory, Fastenal Company will likely gravitate lower closer to $80 by May 16th.
Outlook:
FAST Max Pain Distribution Chart
Option Chain
The option chain for Fastenal Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$FAST buy
$FAST i am trading for a better future!
$FAST let’s go baby!
$FAST Buy now
$FAST buy SHARES
$FAST hint hint this is when you buy a few
$FAST I already know
tomorrow the bulls going to say "next week" just like every week.
$FAST said y’all dumb af
$FAST I mean ... head and shoulders .....
$FAST all’s I know is buy and hold… no expectations