East West Bancorp Inc (EWBC) Options

86.87 ↑1.32 (1.54%)

As of December 31, 1969, 7:00pm EST.

EWBC Max Pain

The max pain for EWBC on May 16th, 2025 is $80.

East West Bancorp is currently $86.87 which is 8.59% higher than its max pain. According to the max pain theory, East West Bancorp will likely gravitate lower closer to $80 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EWBC Max Pain Distribution Chart

Option Chain

The option chain for East West Bancorp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	43.7	47.7	0	177.88	0.9867	0.001	-0.032	0.0059	45.7
45	0	N/A	38.7	42.5	0	131.61	0.9929	0.0008	-0.0133	0.0033	40.6
50	0	N/A	33.7	37.7	0	128.9	0.9827	0.0018	-0.0297	0.0074	35.7
55	0	N/A	28.7	32.3	0	188.11	0.9058	0.005	-0.1754	0.0299	32.3
60	0	N/A	23.8	27.5	0	82.4	0.9831	0.0027	-0.0191	0.0072	25.65
65	0	N/A	19	21.3	0	101.72	0.9182	0.0083	-0.0861	0.0268	21.3
70	9.98	-7.93%	13.8	16.4	51	83.09	0.8922	0.0124	-0.0868	0.0329	16.4
75	13.31	1.66%	10.1	12.5	27	58.86	0.8708	0.0198	-0.0708	0.0375	11.3
80	6.92	0.06%	5.7	6.7	212	35.47	0.8278	0.04	-0.0527	0.0455	6.2
85	3.1	1.42%	2.1	4.1	306	39.18	0.5503	0.0563	-0.0883	0.0708	3.1
90	0.75	4.47%	0.4	1.35	24	33.8	0.2506	0.0525	-0.061	0.057	0.87
95	0.25	9.65%	0	1.7	24	51.23	0.1794	0.0285	-0.0756	0.0469	0.85
100	0.89	16.14%	0	1.85	12	68.21	0.1544	0.0194	-0.0912	0.0426	0.93
105	0	N/A	0	1.15	0	71.94	0.1001	0.0136	-0.071	0.0314	0.58
110	0.4	27.09%	0	0.9	10	78.92	0.0756	0.0101	-0.0631	0.0255	0.45
115	0	N/A	0	0.9	0	89.24	0.0685	0.0083	-0.0662	0.0237	0.45
120	0	N/A	0	0.9	0	98.86	0.0632	0.007	-0.0688	0.0222	0.45
125	0	N/A	0	0.9	0	107.86	0.0589	0.0061	-0.0711	0.021	0.45
130	0	N/A	0	0.9	0	116.34	0.0555	0.0054	-0.0731	0.0201	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.02	-53.93%	0	0.05	0	51	139.84	-0.003	0.0004	-0.0072	0.0017	0.03
45	0.22	-47.95%	0	0.1	0	126	129.67	-0.0061	0.0007	-0.0126	0.0031	0.05
50	0	N/A	0	1.15	0	0	165.03	-0.0419	0.003	-0.0824	0.016	0.58
55	0.15	-36.51%	0	0.15	0	15	97.54	-0.0116	0.0017	-0.0166	0.0055	0.08
60	0.15	-30.76%	0	0.2	0	331	83.89	-0.0174	0.0029	-0.0201	0.0077	0.1
65	0.85	-24.20%	0	1.3	0	42	98.65	-0.0754	0.008	-0.0781	0.0254	0.65
70	0.16	-19.24%	0.2	0.3	0	59	61.39	-0.0515	0.0096	-0.0361	0.0189	0.25
75	0.5	-13.09%	0.25	0.5	0	65	48.75	-0.089	0.0184	-0.0436	0.0288	0.38
80	1.35	-6.35%	0.65	1.2	10	258	42.1	-0.2082	0.038	-0.0667	0.0513	0.93
85	3.57	1.96%	1.1	2.95	1	16	32.52	-0.4451	0.0679	-0.0702	0.0707	2.03
90	6.09	10.61%	4.7	6.6	0	2	40.24	-0.7101	0.0476	-0.0743	0.0612	5.65
95	5.3	15.46%	8.8	11.6	0	2	50.37	-0.826	0.0286	-0.0691	0.0458	10.2
100	17	34.68%	13.6	16.8	0	16	65.55	-0.8571	0.0193	-0.079	0.0402	15.2
105	0	N/A	19.4	21.2	0	0	81.77	-0.8666	0.0147	-0.0942	0.0384	20.3
110	18.1	47.46%	23.3	26.8	0	2	86.78	-0.9025	0.0111	-0.0792	0.0306	25.05
115	0	N/A	27.7	32.4	0	0	97.85	-0.9107	0.0093	-0.0835	0.0287	30.05
120	0	N/A	33.7	36.8	0	0	115.04	-0.9011	0.0085	-0.1067	0.0309	35.25
125	0	N/A	38.1	41.8	0	0	113.82	-0.9301	0.0066	-0.0799	0.0238	39.95
130	0	N/A	42.8	46.8	0	0	115.58	-0.9476	0.0052	-0.0639	0.0189	44.8