Equitrans Midstream Corp (ETRN) Options

12.42 ↑0.00 (0.00%)

As of July 19, 2024, 3:59pm EST.

ETRN Max Pain

The max pain for ETRN on January 16th, 2026 is $12.

Equitrans Midstream Corp is currently $12.42 which is 3.50% higher than its max pain. According to the max pain theory, Equitrans Midstream Corp will likely gravitate lower closer to $12 by January 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETRN Max Pain Distribution Chart

Option Chain

The option chain for Equitrans Midstream Corp on January 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	8.1	12	0	141.7	0.9341	0.0046	-0.0012	0.0132	10.05
5	7.91	3.95%	6.2	9.7	4	86.51	0.8998	0.0114	-0.0012	0.0206	7.95
7	7.6	17.55%	4.3	7.7	35	60.09	0.8554	0.0224	-0.0012	0.0285	6
10	3.14	5.80%	2.45	4.9	977	33.61	0.7455	0.0588	-0.0011	0.0433	3.14
12	2.3	15.14%	1.15	3.1	441	34.07	0.5889	0.0717	-0.0015	0.055	2.12
15	1.2	30.43%	0	1.6	578	0	0	0	0	0	0
17	0.8	43.32%	0.55	1.1	169	35.8	0.2934	0.0617	-0.0016	0.0506	0.83
20	0.9	68.28%	0	4.4	23	0	0	0	0	0	0
25	0	N/A	0.1	0.3	0	37.21	0.0899	0.0283	-0.0008	0.0242	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0.05	-75.44%	0	5	11	0	0	0	0	0	0
5	0.19	-58.21%	0	0.2	61	0	0	0	0	0	0
7	0.15	-42.43%	0.1	0.4	227	40.15	-0.0736	0.0226	-0.0007	0.0209	0.25
10	4	12.72%	0.5	1.1	703	33.55	-0.2184	0.057	-0.0012	0.0436	0.8
12	1.5	8.70%	1.35	1.95	1346	33.09	-0.3687	0.0737	-0.0015	0.055	1.65
15	3.2	46.54%	1.65	5.5	108	33.87	-0.5832	0.0744	-0.0014	0.0552	3.57
17	4.3	71.50%	3.7	6.4	30	32.45	-0.7177	0.0672	-0.001	0.0461	5.05
20	0	N/A	6.3	8.8	0	58.14	-0.6239	0.0426	-0.0022	0.0528	8.8
25	0	N/A	10.4	14.9	0	43.53	-0.899	0.0255	-0.0005	0.0211	12.65