Energy Recovery Inc (ERII) Options

14.88 ↓0.70 (-4.49%)

As of December 31, 1969, 7:00pm EST.

ERII Max Pain

The max pain for ERII on May 16th, 2025 is $15.

Energy Recovery is currently $14.88 which is -0.80% lower than its max pain. According to the max pain theory, Energy Recovery will likely gravitate higher closer to $15 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ERII Max Pain Distribution Chart

Option Chain

The option chain for Energy Recovery on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	12.1	14	0	1053.96	0.971	0.0025	-0.0861	0.0016	13.05
5	0	N/A	9.6	11.5	0	642.71	0.9404	0.0075	-0.0942	0.0029	10.55
7.5	0	N/A	7.1	9	0	434.18	0.9056	0.0157	-0.0906	0.0041	8.05
10	5.01	0.87%	4.8	6.4	2	299.47	0.8536	0.0311	-0.0854	0.0056	5.6
12.5	2.7	2.15%	2.3	3.3	21	139.65	0.8092	0.0791	-0.0479	0.0067	2.8
15	1.35	9.88%	0.8	0.95	431	93.94	0.5135	0.1724	-0.0469	0.0098	0.87
17.5	0.2	18.95%	0	0.35	95	90.68	0.1592	0.1086	-0.0273	0.006	0.18
20	0.45	37.43%	0	0.75	47	171.2	0.1846	0.0632	-0.0565	0.0066	0.38
22.5	0.15	52.22%	0	0.75	28	211.99	0.1587	0.0464	-0.0634	0.006	0.37
25	0	N/A	0	0.75	0	246.11	0.1429	0.0372	-0.0686	0.0056	0.38
30	0	N/A	0	0.75	0	301.32	0.1242	0.0276	-0.0762	0.005	0.38
35	0	N/A	0	0.75	0	345.13	0.1132	0.0226	-0.0817	0.0047	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	865.72	-0.0249	0.0027	-0.062	0.0014	0.38
5	0	N/A	0	0.75	0	535.15	-0.0469	0.0074	-0.0645	0.0024	0.38
7.5	0	N/A	0	0.75	0	359.07	-0.0733	0.0157	-0.0613	0.0034	0.38
10	0.13	-31.92%	0	0.75	30	235.54	-0.1118	0.0328	-0.0549	0.0047	0.38
12.5	0.42	-13.17%	0	0.3	209	96.56	-0.1196	0.0839	-0.0235	0.0049	0.15
15	0.87	6.65%	0.85	1	539	88.5	-0.4901	0.1836	-0.0426	0.0098	0.92
17.5	2.65	35.42%	2.35	3.1	10	80.93	-0.8746	0.1047	-0.0193	0.0051	2.73
20	0	N/A	4.8	5.6	0	117.87	-0.9232	0.0503	-0.0195	0.0035	5.2
22.5	0	N/A	7.3	8.1	0	152.12	-0.9369	0.0336	-0.0217	0.003	7.7
25	7.51	118.48%	9.9	10.4	0	158.48	-0.9701	0.0178	-0.0118	0.0017	10.15
30	12.95	188.64%	14.8	15.6	0	229.35	-0.9532	0.0176	-0.0257	0.0024	15.2
35	0	N/A	19.8	22.1	0	428.31	-0.8032	0.0264	-0.1434	0.0068	20.95