Equinor ASA ADR (EQNR) Options

23.25 ↑0.69 (3.06%)

As of December 31, 1969, 7:00pm EST.

EQNR Max Pain

The max pain for EQNR on April 17th, 2025 is $24.

Equinor ASA ADR is currently $23.25 which is -3.13% lower than its max pain. According to the max pain theory, Equinor ASA ADR will likely gravitate higher closer to $24 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EQNR Max Pain Distribution Chart

Option Chain

The option chain for Equinor ASA ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.42	0	N/A	8.2	9.2	0	0	335.59	0.9204	0.0161	-0.1311	0.004	9.2
14.71	0	N/A	0	0	0	0	0	0	0	0	0	0
15	0	N/A	0	0	0	0	0	0	0	0	0	0
15.42	0	N/A	7.4	9.6	0	0	359.52	0.8814	0.0202	-0.19	0.0054	8.5
15.71	0	N/A	0	0	0	0	0	0	0	0	0	0
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.42	6.7	-0.56%	6.6	7.1	0	1	149.98	0.9817	0.011	-0.016	0.0012	6.85
16.71	0	N/A	0	0	0	0	0	0	0	0	0	0
17	0	N/A	0	0	0	0	0	0	0	0	0	0
17.42	0	N/A	5.4	7.5	0	0	272.6	0.8555	0.0306	-0.1651	0.0062	6.45
17.71	0	N/A	0	0	0	0	0	0	0	0	0	0
18	0	N/A	0	0	0	0	0	0	0	0	0	0
19.13	7.8	15.83%	3.5	4.4	0	19	158.26	0.8732	0.0482	-0.0865	0.0056	4.4
19.42	5.7	8.04%	0	0	0	22	0	0	0	0	0	0
19.71	4.5	4.13%	0	0	0	41	0	0	0	0	0	0
20	0	N/A	0	0	0	0	0	0	0	0	0	0
20.13	2.9	-0.95%	2.7	3.6	0	190	75.28	0.955	0.0469	-0.0172	0.0025	3.15
20.42	2.6	-0.99%	0	0	0	193	0	0	0	0	0	0
20.71	4.1	6.71%	0	0	0	182	0	0	0	0	0	0
21	0	N/A	0	0	0	0	0	0	0	0	0	0
21.13	1.95	-0.73%	0.3	2.35	5	65	91.58	0.8266	0.103	-0.0613	0.0069	2.35
21.42	2.13	1.29%	0	0	0	57	0	0	0	0	0	0
21.71	2.2	2.84%	0	0	0	50	0	0	0	0	0	0
22	0	N/A	0	0	0	0	0	0	0	0	0	0
22.13	1.5	1.63%	1.3	1.5	20	566	78.74	0.7173	0.158	-0.0702	0.0092	1.5
22.42	1.55	3.10%	0	0	0	138	0	0	0	0	0	0
22.71	2.43	8.13%	0	0	0	62	0	0	0	0	0	0
23	0	N/A	0	0	0	0	0	0	0	0	0	0
23.13	0.6	2.06%	0.6	0.75	26	807	50.45	0.5424	0.2894	-0.0528	0.0108	0.6
23.42	1	5.03%	0	0	0	134	0	0	0	0	0	0
23.71	1.85	9.94%	0	0	0	159	0	0	0	0	0	0
24	0	N/A	0	0	0	0	0	0	0	0	0	0
24.13	0.25	4.86%	0.15	0.3	30	540	53.68	0.284	0.2321	-0.0486	0.0092	0.25
24.42	0.55	7.40%	0	0	0	269	0	0	0	0	0	0
24.71	1.4	12.30%	0	0	0	131	0	0	0	0	0	0
25	3.53	22.71%	0	0	0	1	0	0	0	0	0	0
25.13	0.1	8.52%	0.05	0.2	15	1124	57.88	0.1304	0.1346	-0.033	0.0058	0.1
25.42	0.35	10.84%	0	0	0	752	0	0	0	0	0	0
25.71	1	14.88%	0	0	0	530	0	0	0	0	0	0
26	0	N/A	0	0	0	0	0	0	0	0	0	0
26.13	0.05	12.60%	0	0.15	5	1786	65.1	0.0663	0.0727	-0.0226	0.0035	0.05
26.42	0.2	14.49%	0	0	0	985	0	0	0	0	0	0
26.71	0.69	17.85%	0	0	0	594	0	0	0	0	0	0
27	0	N/A	0	0	0	0	0	0	0	0	0	0
27.13	0.05	16.90%	0	0.1	4	5858	80.72	0.0555	0.051	-0.0244	0.003	0.05
27.42	0.1	18.37%	0	0	0	5631	0	0	0	0	0	0
27.71	0.5	21.33%	0	0	0	5209	0	0	0	0	0	0
28	0	N/A	0	0	0	0	0	0	0	0	0	0
28.13	0.05	21.20%	0	0.25	0	1738	116.06	0.0901	0.0514	-0.051	0.0044	0.13
28.42	0.06	22.49%	0	0	0	1248	0	0	0	0	0	0
28.71	0.3	24.77%	0	0	0	1011	0	0	0	0	0	0
29	1.7	32.04%	0	0	0	4	0	0	0	0	0	0
29.13	0.05	25.51%	0	0.1	0	1020	108.73	0.0433	0.031	-0.027	0.0025	0.05
29.42	0.07	26.84%	0	0	0	1019	0	0	0	0	0	0
29.71	0.2	28.65%	0	0	0	1015	0	0	0	0	0	0
30	0	N/A	0	0	0	0	0	0	0	0	0	0
30.13	0.02	29.68%	0	1.35	0	44	235.84	0.2106	0.045	-0.1845	0.0079	0.68
30.42	0.1	31.27%	0	0	0	42	0	0	0	0	0	0
30.71	0.1	32.52%	0	0	0	3	0	0	0	0	0	0
31	0	N/A	0	0	0	0	0	0	0	0	0	0
31.13	0	N/A	0	0.4	0	50	177.41	0.0958	0.0352	-0.0818	0.0046	0.2
31.42	0.15	35.78%	0	0	0	50	0	0	0	0	0	0
31.71	0.05	36.60%	0	0	0	51	0	0	0	0	0	0
32	0	N/A	0	0	0	0	0	0	0	0	0	0
32.13	0	N/A	0	0.15	0	11	155.8	0.0458	0.0227	-0.0406	0.0026	0.07
32.42	0.05	39.66%	0	0	0	11	0	0	0	0	0	0
32.71	0.1	41.12%	0	0	0	10	0	0	0	0	0	0
33	0	N/A	0	0	0	0	0	0	0	0	0	0
33.13	0	N/A	0	1.35	0	0	284.91	0.1846	0.0344	-0.2059	0.0073	0.68
33.42	0	N/A	0	0	0	0	0	0	0	0	0	0
33.71	0	N/A	0	0	0	0	0	0	0	0	0	0
34	0	N/A	0	0	0	0	0	0	0	0	0	0
34.13	0	N/A	0	1.35	0	0	299.6	0.1782	0.032	-0.2119	0.0071	0.68
34.42	0	N/A	0	0	0	0	0	0	0	0	0	0
34.71	0	N/A	0	0	0	0	0	0	0	0	0	0
35	0	N/A	0	0	0	0	0	0	0	0	0	0
35.13	0	N/A	0	1.35	0	0	313.59	0.1727	0.0299	-0.2174	0.007	0.68
35.42	0	N/A	0	0	0	0	0	0	0	0	0	0
35.71	0	N/A	0	0	0	0	0	0	0	0	0	0
36	0	N/A	0	0	0	0	0	0	0	0	0	0
39.42	0	N/A	0	1.35	0	0	367.2	0.1548	0.0238	-0.2373	0.0065	0.68
39.71	0	N/A	0	0	0	0	0	0	0	0	0	0
40	0	N/A	0	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.42	0	N/A	0	1.35	0	6	399.71	-0.1049	0.0167	-0.1978	0.0049	0.68
14.71	0	N/A	0	0	0	6	0	0	0	0	0	0
15	0.15	-34.84%	0	0	0	2	0	0	0	0	0	0
15.42	0.05	-33.46%	0	1.35	0	10	357.31	-0.117	0.0202	-0.1913	0.0053	0.68
15.71	0	N/A	0	0	0	0	0	0	0	0	0	0
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.42	0.09	-28.99%	0	0.1	0	49	162.71	-0.0275	0.0143	-0.0281	0.0017	0.05
16.71	0.05	-27.91%	0	0	0	2	0	0	0	0	0	0
17	0.21	-25.98%	0	0	0	2	0	0	0	0	0	0
17.42	0.05	-24.86%	0	1.35	0	15	278.83	-0.1477	0.0304	-0.1754	0.0063	0.68
17.71	0.13	-23.27%	0	0	0	15	0	0	0	0	0	0
18	0.35	-21.08%	0	0	0	10	0	0	0	0	0	0
19.13	0.15	-17.08%	0	0.2	0	188	116.64	-0.0678	0.0412	-0.0418	0.0036	0.1
19.42	0.1	-16.04%	0	0	0	104	0	0	0	0	0	0
19.71	0.68	-12.30%	0	0	0	71	0	0	0	0	0	0
20	0	N/A	0	0	0	0	0	0	0	0	0	0
20.13	0.05	-13.20%	0	0.1	1	265	78.29	-0.0536	0.0511	-0.0234	0.003	0.05
20.42	0.3	-10.88%	0	0	0	227	0	0	0	0	0	0
20.71	0.56	-8.52%	0	0	0	35	0	0	0	0	0	0
21	0	N/A	0	0	0	0	0	0	0	0	0	0
21.13	0.12	-8.60%	0.05	0.2	279	2354	71.72	-0.1203	0.1027	-0.0395	0.0055	0.12
21.42	0.51	-5.68%	0	0	0	2046	0	0	0	0	0	0
21.71	0.96	-2.49%	0	0	0	177	0	0	0	0	0	0
22	0	N/A	0	0	0	0	0	0	0	0	0	0
22.13	0.3	-3.53%	0.15	0.4	2114	2800	68.17	-0.2576	0.1739	-0.0607	0.0088	0.3
22.42	0.72	-0.47%	0	0	0	1829	0	0	0	0	0	0
22.71	1.12	2.49%	0	0	0	341	0	0	0	0	0	0
23	0.6	1.51%	0	0	0	3	0	0	0	0	0	0
23.13	0.53	1.76%	0.5	0.6	8	1383	53.64	-0.4586	0.2716	-0.0593	0.0108	0.53
23.42	1.3	6.32%	0	0	0	241	0	0	0	0	0	0
23.71	1.55	8.65%	0	0	0	122	0	0	0	0	0	0
24	0	N/A	0	0	0	0	0	0	0	0	0	0
24.13	1.1	8.52%	0.85	1.15	2	9993	48.62	-0.737	0.2459	-0.0454	0.0088	1.1
24.42	0.93	9.03%	0	0	0	1584	0	0	0	0	0	0
24.71	2.23	15.87%	0	0	0	679	0	0	0	0	0	0
25	0	N/A	0	0	0	0	0	0	0	0	0	0
25.13	1.92	16.34%	1.8	2.05	1	699	40.87	-0.9458	0.0969	-0.0149	0.0029	1.92
25.42	2.86	21.63%	0	0	0	142	0	0	0	0	0	0
25.71	2.68	22.11%	0	0	0	112	0	0	0	0	0	0
26	1.42	17.94%	0	0	0	3	0	0	0	0	0	0
26.13	3.2	26.15%	2.55	3	1	1607	77.97	-0.8917	0.0868	-0.0417	0.005	3
26.42	3.1	26.97%	0	0	0	169	0	0	0	0	0	0
26.71	3.4	29.51%	0	0	0	154	0	0	0	0	0	0
27	0	N/A	0	0	0	0	0	0	0	0	0	0
27.13	4.55	36.26%	3.8	4.1	0	69	82.51	-0.9391	0.0528	-0.0293	0.0032	3.95
27.42	3.35	32.34%	0	0	0	49	0	0	0	0	0	0
27.71	4.6	38.97%	0	0	0	50	0	0	0	0	0	0
28	0	N/A	0	0	0	0	0	0	0	0	0	0
28.13	2.15	30.24%	4.2	5.8	0	65	111.65	-0.9178	0.0493	-0.048	0.0041	5
28.42	4.6	42.02%	0	0	0	73	0	0	0	0	0	0
28.71	3.8	39.83%	0	0	0	73	0	0	0	0	0	0
29	0	N/A	0	0	0	0	0	0	0	0	0	0
29.13	0	N/A	5.5	6.9	0	0	166.46	-0.8551	0.05	-0.1046	0.0062	6.2
29.42	0	N/A	0	0	0	5	0	0	0	0	0	0
29.71	4.9	48.86%	0	0	0	5	0	0	0	0	0	0
30	0	N/A	0	0	0	0	0	0	0	0	0	0
30.13	0	N/A	6.6	8.1	0	0	206.4	-0.8292	0.0449	-0.1437	0.0069	7.35
30.42	0	N/A	0	0	0	1	0	0	0	0	0	0
30.71	7.05	62.41%	0	0	0	1	0	0	0	0	0	0
31	0	N/A	0	0	0	0	0	0	0	0	0	0
31.13	0	N/A	7.3	9.9	0	0	257.47	-0.793	0.0406	-0.201	0.0077	8.6
31.42	0	N/A	0	0	0	36	0	0	0	0	0	0
31.71	6.1	62.62%	0	0	0	36	0	0	0	0	0	0
32	0	N/A	0	0	0	0	0	0	0	0	0	0
32.13	0	N/A	8.6	9.1	0	0	193.05	-0.9057	0.0316	-0.0893	0.0045	9.1
32.42	0	N/A	0	0	0	0	0	0	0	0	0	0
32.71	6.4	68.22%	0	0	0	1	0	0	0	0	0	0
33	0	N/A	0	0	0	0	0	0	0	0	0	0
33.13	0	N/A	9.6	11.5	0	0	282.75	-0.8167	0.0343	-0.2047	0.0072	10.55
33.42	0	N/A	0	0	0	0	0	0	0	0	0	0
33.71	0	N/A	0	0	0	0	0	0	0	0	0	0
34	0	N/A	0	0	0	0	0	0	0	0	0	0
34.13	0	N/A	10.5	11.3	0	0	133.16	-0.9903	0.0063	-0.0103	0.0006	10.9
34.42	0	N/A	0	0	0	0	0	0	0	0	0	0
34.71	0	N/A	0	0	0	0	0	0	0	0	0	0
35	0	N/A	0	0	0	0	0	0	0	0	0	0
35.13	0	N/A	11.6	12.3	0	0	182.05	-0.9654	0.015	-0.0386	0.002	11.95
35.42	0	N/A	0	0	0	0	0	0	0	0	0	0
35.71	0	N/A	0	0	0	0	0	0	0	0	0	0
36	0	N/A	0	0	0	0	0	0	0	0	0	0
39.42	0	N/A	15.8	17.8	0	0	358.97	-0.8517	0.0236	-0.2257	0.0063	16.8
39.71	0	N/A	0	0	0	0	0	0	0	0	0	0
40	0	N/A	0	0	0	0	0	0	0	0	0	0