Equinor ASA ADR (EQNR) Options

23.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

EQNR Max Pain

The max pain for EQNR on January 17th, 2025 is $26.

Equinor ASA ADR is currently $23.69 which is -8.88% lower than its max pain. According to the max pain theory, Equinor ASA ADR will likely gravitate higher closer to $26 by January 17th.

Outlook: Positive

EQNR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Equinor ASA ADR on January 17th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.130N/A11.113.601301.920.90970.0104-0.06910.008112.35
12.420N/A0001000000
12.7116.0521.40%0001000000
130N/A0002000000
13.50N/A0002000000
13.630N/A9.612.101259.940.89490.0135-0.06670.009110.85
13.92100.97%0001000000
140N/A0002000000
14.210N/A0002000000
14.50N/A0002000000
14.710N/A8.69.500133.50.96510.0112-0.01280.00379.05
150N/A0000000000
16.120N/A7.48.400151.990.9080.0211-0.03430.00827.9
16.410N/A0000000000
16.710.615.24%0000000000
16.990N/A0000000000
17.135.26-5.49%6.18.4010168.270.85610.0262-0.05390.01147.25
17.426.71.82%0000000000
17.490N/A00094000000
17.710N/A0000000000
17.990N/A000125000000
180N/A0000000000
18.490N/A000124000000
18.50N/A00036000000
18.990N/A000123000000
190N/A00017000000
19.123.3-5.36%4.36.103123.50.82280.041-0.04520.01315.2
19.416.439.08%0003000000
19.50N/A00017000000
19.5814.242.59%14.114.89580.702200000
19.70N/A0003000000
19.990N/A0008000000
209.122.84%10.511.11412000000
20.490N/A0006000000
20.990N/A0000000000
21.122.780.89%1.52.8216656.090.84140.085-0.0180.01222.78
21.412.972.91%000171000000
21.490N/A0001000000
21.74.29.33%000182000000
21.990N/A000198000000
22.131.851.22%0.152.58143945.60.76640.1323-0.01880.01551.85
22.4223.08%0001222000000
22.490N/A000140000000
22.5817.669.61%14.918010.999900000
22.713.39.79%000530000000
22.990N/A000134000000
235.6320.85%005533000000
23.490N/A0003000000
23.50N/A000481000000
23.990N/A0002000000
240N/A000457000000
24.120.353.29%0.20.5188338827.140.37660.2746-0.01430.01940.35
24.410.836.54%0001187000000
24.50N/A000238000000
24.5816.272.14%13.615.2120.876600000
24.72.3514.18%000711000000
24.990N/A000245000000
257.135.50%00280000000
25.490N/A000418000000
25.990N/A000111000000
26.120.0510.47%00.052211831.080.07260.0869-0.00620.00710.05
26.410.312.75%0001067000000
26.490N/A00020000000
26.72.1521.78%0001396000000
26.990N/A0001166000000
27.130.0514.73%00.11354139.810.05910.0578-0.00690.0060.05
27.420.1416.34%0003366000000
27.490N/A000224000000
27.5812.870.45%1215.1440.884200000
27.711.7324.27%0001005000000
27.990N/A000184000000
282.4828.66%0012757000000
28.490N/A00012000000
28.50N/A000606000000
28.990N/A00018000000
290N/A000237000000
29.120.0523.13%00.050126648.910.02710.025-0.00450.00320.03
29.410.0624.40%0001306000000
29.50N/A00089000000
29.588.661.17%89.12240.565800000
29.70.8929.13%000944000000
29.990N/A000889000000
304.5345.76%00500000000
30.490N/A000528000000
30.990N/A000226000000
31.120.0331.49%00.30183285.60.0810.0343-0.0190.00770.15
31.410.0432.76%0001918000000
31.490N/A00069000000
31.70.435.50%0002085000000
31.990N/A000686000000
32.490N/A000516000000
32.5810.481.43%6.87.6110.541400000
32.990N/A000379000000
331081.51%N/AN/A5160.015600000
33.120.0139.85%00.40679106.30.08730.0292-0.02510.00810.2
33.410.0241.11%000681000000
33.490N/A000126000000
33.70.142.68%000670000000
33.990N/A000650000000
34.130.144.49%00.75051132.140.12550.0305-0.04060.01050.38
34.420.1545.93%00054000000
34.490N/A000692000000
34.581088.18%5.66.9360.517800000
34.710.1547.15%00055000000
34.990N/A000620000000
350.449.43%00441000000
35.490N/A000474000000
35.990N/A00095000000
36.120.0152.51%00.05026188.190.01640.0091-0.00540.00210.03
36.410.0153.74%000277000000
36.58888.18%56.25110.510400000
36.70.1555.55%000288000000
36.990N/A000286000000
370N/A0000000000
37.490N/A000329000000
37.990N/A000221000000
38.120.0561.12%00.05042297.480.01510.0076-0.00550.00190.03
38.410N/A000427000000
38.490N/A000127000000
38.70.0563.57%000427000000
38.990N/A000429000000
39.130N/A00.7502164.580.10680.0219-0.04510.00940.38
39.420N/A0002000000
39.490N/A000424000000
39.588.05101.06%4.45.313430.507600000
39.710N/A0002000000
39.990N/A000149000000
400.0569.06%0012000000
40.490N/A00034000000
40.990N/A00027000000
41.120N/A00.10148121.20.02340.0089-0.010.00280.05
41.410.0575.01%000148000000
41.586.39102.49%3.84.620210.531300000
41.70.0576.23%000126000000
41.990N/A000134000000
428.19111.86%N/AN/A130.062500000
42.490N/A000134000000
42.990N/A000107000000
43.120N/A00.75026186.370.09760.0181-0.04790.00880.38
43.410.183.66%00026000000
43.490N/A00030000000
43.70N/A00026000000
43.990N/A00026000000
44.490N/A00026000000
44.586113.51%2.84250.515100000
44.990N/A00014000000
457.1119.92%N/AN/A220.062500000
45.490N/A00013000000
45.990N/A00011000000
46.120.0394.81%00.05050129.160.01190.0047-0.0060.00160.03
46.410.0396.03%00049000000
46.586.1122.37%2.753.5150.503300000
46.70.1497.72%00035000000
46.990N/A00036000000
476.1124.15%N/AN/A150.062500000
47.490N/A00036000000
47.990N/A00036000000
48.130N/A00.7508210.060.08950.015-0.05070.00830.38
48.420N/A0008000000
48.490N/A00037000000
48.710.05105.83%0008000000
48.990N/A00029000000
490N/A0009000000
49.50N/A0009000000
49.584.5128.28%2.33.11120.505300000
500.65113.80%0058000000
51.120.02115.87%00.0551610141.940.0090.0033-0.00520.00120.02
51.410.04117.18%000603000000
51.70.05118.45%000653000000
51.990N/A000604000000
52.490N/A000478000000
52.990N/A000559000000
53.490N/A000610000000
53.990N/A000281000000
54.582.9142.63%1.652.3070.48900000
550N/A0000000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.130N/A00.050183140.6-0.00940.0035-0.00530.00130.02
12.420N/A000183000000
12.710N/A000183000000
130N/A000183000000
13.50N/A000183000000
13.630N/A00.7500201.47-0.06870.0128-0.04020.00680.38
13.920N/A0000000000
140N/A000183000000
14.210N/A0000000000
14.50N/A0000000000
14.710N/A00.05011103.41-0.01260.0062-0.00510.00170.03
150.05-36.47%00011000000
16.120.03-31.83%00.750382151.34-0.09060.0211-0.03730.00830.38
16.410.11-30.27%000382000000
16.70.09-29.13%000378000000
16.990N/A000377000000
17.130N/A00.75030132.83-0.10230.0262-0.03590.00910.38
17.420.16-25.79%00030000000
17.490N/A00093000000
17.710.15-24.61%00020000000
17.990N/A00060000000
180N/A00022000000
18.490N/A00059000000
18.50N/A00018000000
18.990N/A00043000000
190N/A0005000000
19.120.04-19.12%00.2067467.48-0.06290.0358-0.01270.00630.1
19.410.15-17.43%000696000000
19.50N/A0001000000
19.581-13.13%1.11.611280.399700000
19.70.34-15.41%000568000000
19.990N/A000384000000
201.31-10.05%001517000000
20.490N/A00028000000
20.990N/A00014000000
21.120.04-10.68%00.1490033.22-0.05410.0645-0.00570.00560.04
21.410.23-8.65%000448000000
21.490N/A0008000000
21.70.25-7.34%000117000000
21.990N/A000105000000
22.130.08-6.25%0.050.15198726.39-0.11790.1462-0.00820.01010.08
22.420.4-3.67%000648000000
22.490N/A00086000000
22.582.435.57%1.952.910130.544400000
22.710.28-2.95%000172000000
22.990N/A00024000000
230.850.68%005145000000
23.490N/A00027000000
23.50N/A000118000000
23.990N/A0004000000
240N/A00037000000
24.120.955.83%0.650.75092820.13-0.66960.3493-0.0130.01840.7
24.411.157.89%000907000000
24.50N/A00039000000
24.70.657.01%000674000000
24.990N/A000340000000
252.516.08%2.52.95010000000
25.490N/A000246000000
25.990N/A00084000000
26.122.9222.58%2.12.8021854.42-0.78270.1042-0.0260.01482.8
26.412.9824.06%000783000000
26.490N/A00012000000
26.71.318.19%000386000000
26.990N/A000330000000
27.133.228.03%2.85.306682.31-0.75090.0745-0.04080.0164.05
27.423.932.21%000474000000
27.490N/A000361000000
27.584.0233.39%N/AN/A00000000
27.711.824.57%000472000000
27.990N/A000289000000
282.0526.85%001447000000
28.490N/A000179000000
28.50N/A000381000000
28.990N/A0000000000
290N/A000243000000
29.125.7647.24%4.97.402111.93-0.7680.0527-0.05250.01546.15
29.417.0353.82%000407000000
29.50N/A000122000000
29.7338.03%000426000000
29.990N/A000417000000
304.244.36%5.15.601000000
30.490N/A000419000000
30.990N/A000316000000
31.120N/A6.11001124.77-0.8090.042-0.0520.01378.05
31.419.7573.74%000406000000
31.490N/A000132000000
31.74.5753.10%000408000000
31.990N/A000421000000
32.490N/A000424000000
32.585.259.48%6.16.90110.315600000
32.990N/A000265000000
330N/A0000000000
33.120N/A7.61204120.75-0.87410.0327-0.03830.01039.8
33.410N/A000129000000
33.490N/A00037000000
33.75.565.47%000129000000
33.990N/A000129000000
34.130N/A8.91300141.19-0.85030.0316-0.050.011710.95
34.420N/A00084000000
34.490N/A000126000000
34.717.4177.80%00090000000
34.990N/A000109000000
358.483.20%0045000000
35.490N/A00014000000
35.990N/A0003000000
36.120N/A10.814.400116.72-0.93630.0198-0.02230.00612.6
36.410N/A0000000000
36.587.586.07%6.28.2220.200400000
36.79.494.60%0008000000
36.990N/A0008000000
370N/A0000000000
37.490N/A00017000000
37.990N/A0008000000
38.120N/A13.816.400183.06-0.8410.0255-0.06660.012215.1
38.410N/A0000000000
38.490N/A0003000000
38.70N/A0000000000
38.990N/A0000000000
39.130N/A14.917.400192.96-0.83870.0244-0.07080.012316.15
39.420N/A0000000000
39.490N/A00011000000
39.588.7103.80%10.311.1020.2300000
39.710N/A0000000000
39.990N/A00011000000
400N/A0000000000
40.490N/A00011000000
40.990N/A0002000000
41.120N/A17.317.601144.89-0.9430.0146-0.02470.005517.6
41.410N/A0001000000
41.5810.4119.42%11.712.7020.210900000
41.70N/A0001000000
41.990N/A0001000000
420N/A0000000000
42.490N/A00017000000
42.990N/A00037000000
43.120N/A18.921.400217.85-0.84860.0207-0.07620.011820.15
43.410N/A0000000000
43.490N/A00045000000
43.70N/A0000000000
43.990N/A0000000000
44.490N/A0006000000
44.990N/A0007000000
450N/A0000000000
45.490N/A00029000000
45.990N/A0000000000
46.120N/A21.824.400229.55-0.86170.0185-0.07530.011123.1
46.410N/A0000000000
46.70N/A0000000000
46.990N/A0000000000
470N/A0000000000
47.490N/A0004000000
47.990N/A00023000000
48.130N/A23.726.400233.88-0.87330.0171-0.0720.010425.05
48.420N/A0000000000
48.490N/A0000000000
48.710N/A0000000000
48.990N/A0000000000
490N/A0000000000
49.50N/A0000000000
500N/A0000000000
51.120N/A25.829.400189.97-0.95020.0101-0.02830.00527.6
51.410N/A0000000000
51.70N/A0000000000
51.990N/A0000000000
52.490N/A0000000000
52.990N/A0000000000
53.490N/A0000000000
53.990N/A0000000000
54.5818.3207.64%19.120.202000000
5518.3209.41%N/AN/A02000000
Updated as of market close on May 16th

Discussions

Please log in or register to share your thoughts.

leahmccourt

$EQNR 50% chance this will go up or down. I am a professional guys.

0 Like Report
AppleBigTech

$EQNR id rather have a dip then rip than a gap and crap

0 Like Report
easymoneyFAM

$EQNR recovery hasn’t even started yet.. imo

0 Like Report