EOG Resources Inc (EOG) Options

110.50 ↑2.26 (2.09%)

As of December 31, 1969, 7:00pm EST.

EOG Max Pain

The max pain for EOG on April 25th, 2025 is $119.

EOG Resources is currently $110.50 which is -7.14% lower than its max pain. According to the max pain theory, EOG Resources will likely gravitate higher closer to $119 by April 25th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EOG Max Pain Distribution Chart

Option Chain

The option chain for EOG Resources on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	36.2	40.2	0	0	239.6	0.9105	0.004	-0.3621	0.0273	40.2
71	0	N/A	35.3	39.2	0	0	100.58	0.9971	0.0005	-0.0073	0.0014	37.25
72	0	N/A	34.3	38.2	0	0	97.29	0.997	0.0005	-0.0071	0.0014	36.25
73	0	N/A	33.9	35.9	0	0	166.74	0.9486	0.0037	-0.1633	0.0178	35.9
74	0	N/A	33	35.7	0	0	117.41	0.9841	0.002	-0.0421	0.0066	34.35
75	0	N/A	31.2	35.1	0	0	206.68	0.9015	0.0049	-0.3357	0.0294	35.1
76	0	N/A	31	33.7	0	0	109.99	0.9833	0.0022	-0.0415	0.0069	32.35
77	0	N/A	29.2	32.7	0	0	181.69	0.9089	0.0053	-0.2786	0.0277	32.7
78	0	N/A	29	31.7	0	0	102.74	0.9823	0.0025	-0.0407	0.0072	30.35
79	0	N/A	27.5	30.7	0	0	171.17	0.9038	0.0058	-0.2734	0.0288	30.7
80	0	N/A	26.2	29.8	0	0	169.34	0.8976	0.0062	-0.2834	0.0302	29.8
81	0	N/A	25.3	28.8	0	0	164.13	0.8946	0.0065	-0.2804	0.0308	28.8
82	0	N/A	24.4	27.8	0	0	158.96	0.8916	0.0069	-0.2773	0.0315	27.8
83	0	N/A	23.3	26.8	0	0	153.83	0.8884	0.0072	-0.2742	0.0322	26.8
84	0	N/A	23.3	25.7	0	0	95.19	0.9613	0.0051	-0.0742	0.0141	24.5
85	0	N/A	22.2	25.3	0	0	105.64	0.9378	0.0068	-0.121	0.0207	23.75
86	0	N/A	21.2	24.2	0	0	99.11	0.9397	0.007	-0.1108	0.0202	22.7
87	0	N/A	20.5	22.8	0	0	92.61	0.9419	0.0073	-0.1006	0.0196	21.65
88	0	N/A	18.4	21.8	0	0	128.68	0.8695	0.0097	-0.2565	0.0359	21.8
89	0	N/A	18.1	20.8	0	0	73.49	0.9598	0.0068	-0.0594	0.0145	19.45
90	23.3	2.53%	17.1	19.9	0	0	73.1	0.9516	0.008	-0.0688	0.0169	18.5
91	0	N/A	15.4	19.4	0	0	63	0.9638	0.0073	-0.0469	0.0133	17.4
92	0	N/A	15.3	17.9	0	0	70.95	0.9347	0.0105	-0.0849	0.0215	16.6
93	0	N/A	14.2	16.1	0	0	85.15	0.8849	0.0134	-0.1557	0.0329	16.1
94	0	N/A	13.3	15.8	0	0	61.2	0.9348	0.0121	-0.0733	0.0214	14.55
95	12.4	-2.81%	12.6	15	0	0	67.16	0.9011	0.0152	-0.1103	0.0294	13.8
96	11.55	-2.67%	11.8	14	0	0	66.29	0.8855	0.0171	-0.1211	0.0327	12.9
97	0	N/A	10.6	12.3	0	0	45.71	0.9406	0.0151	-0.0513	0.0199	11.45
98	0	N/A	9.5	12.1	0	0	55.04	0.8833	0.0209	-0.1022	0.0332	10.8
98.5	0	N/A	9	12.2	0	0	61.13	0.8484	0.0225	-0.1358	0.0398	10.6
99	8.5	-2.71%	8.9	10.7	0	0	50.98	0.8757	0.0236	-0.0991	0.0347	9.8
100	0	N/A	8.1	10	0	0	53.28	0.8384	0.0269	-0.1237	0.0415	9.05
101	7.76	-1.57%	7.9	8.4	0	5	51.11	0.8167	0.0305	-0.1286	0.045	8.15
102	7.7	-0.72%	6.6	7.7	0	2	46.5	0.8023	0.0351	-0.1227	0.0471	7.15
103	5.9	-1.45%	6.2	7	0	1	50.46	0.7474	0.0372	-0.1529	0.0542	6.6
104	4.4	-1.90%	5.5	7.7	0	13	62.18	0.6767	0.0339	-0.2113	0.0609	6.6
105	3.72	-1.61%	4.7	5	0	39	44.05	0.6827	0.0475	-0.149	0.0605	4.85
106	4.2	-0.27%	4	4.3	10	8	43.77	0.6331	0.0506	-0.1564	0.0639	4.2
107	4.6	1.00%	3.4	3.6	1	5	41.96	0.583	0.0547	-0.1554	0.0663	3.5
108	2.56	0.05%	2.8	3.1	0	20	41.65	0.5273	0.0562	-0.1573	0.0676	2.95
109	2.93	1.29%	2.2	2.65	2	23	40.88	0.4701	0.0572	-0.1543	0.0676	2.43
110	2.27	1.60%	1.8	2.05	5	51	39.62	0.4106	0.0577	-0.1461	0.0661	1.93
111	1.55	1.86%	1.4	1.6	40	11	39.37	0.3542	0.0556	-0.1389	0.0632	1.55
112	1.54	2.75%	1.05	1.25	6	7	37.77	0.2933	0.0536	-0.1232	0.0585	1.15
113	1.2	3.35%	0.75	1	8	12	37.28	0.2409	0.0491	-0.1101	0.0529	0.88
114	0.69	3.79%	0.4	0.7	1	5	37.63	0.1989	0.0436	-0.0995	0.0474	0.69
115	0.41	4.44%	0.35	0.65	12	71	34.7	0.1397	0.0377	-0.0731	0.0378	0.41
116	0.42	5.36%	0.2	0.5	9	8	38.31	0.1317	0.0328	-0.0775	0.0363	0.42
117	2.8	8.42%	0	0.25	0	5	30.8	0.0569	0.0218	-0.0334	0.0194	0.13
118	2.5	9.05%	0	0.4	0	1	37	0.073	0.022	-0.0486	0.0236	0.2
119	1.7	9.23%	0	0.15	0	39	32.72	0.0347	0.0138	-0.0238	0.013	0.07
120	0.06	8.65%	0	0.2	13	58	33.77	0.0278	0.0111	-0.0204	0.0108	0.06
121	0	N/A	0	1.35	0	0	61.29	0.1339	0.0207	-0.1251	0.0367	0.68
122	0.35	10.72%	0	1.3	0	6	63.67	0.126	0.0191	-0.1246	0.0352	0.65
123	0.05	11.36%	0	1.3	0	6	66.66	0.1215	0.0178	-0.1272	0.0343	0.65
124	0.45	12.62%	0	1.3	0	2	69.6	0.1174	0.0166	-0.1296	0.0335	0.65
125	2.9	15.75%	0	1.35	0	28	73.23	0.1164	0.0157	-0.1355	0.0333	0.68
126	0.15	14.16%	0	1.35	0	10	76.07	0.1129	0.0148	-0.1378	0.0326	0.68
127	0.54	15.42%	0	1.3	0	3	78.07	0.1072	0.0139	-0.1362	0.0314	0.65
128	3.4	18.91%	0	1.35	0	10	81.6	0.1068	0.0133	-0.142	0.0313	0.68
129	0.1	16.83%	0	1.35	0	92	84.3	0.1041	0.0126	-0.144	0.0307	0.68
130	0.37	17.98%	0	1.3	0	38	86.12	0.0992	0.0119	-0.142	0.0296	0.65
131	0.59	19.09%	0	1.35	0	15	89.56	0.0992	0.0115	-0.1477	0.0297	0.68
132	0.56	19.96%	0	1.35	0	16	92.14	0.097	0.011	-0.1495	0.0292	0.68
133	0.05	20.41%	0	0.45	3	52	58.82	0.0146	0.0037	-0.0205	0.0063	0.05
134	0.35	21.58%	0	1.35	0	5	97.17	0.093	0.0101	-0.1528	0.0283	0.68
135	0.05	22.22%	0	0.45	0	88	78.99	0.0429	0.0068	-0.0681	0.0155	0.23
136	0.5	23.53%	0	1.35	0	11	102.06	0.0895	0.0093	-0.156	0.0275	0.68
137	0	N/A	0	1.3	0	0	103.52	0.0857	0.0089	-0.1532	0.0266	0.65
138	0.53	25.37%	0	1.35	0	15	106.81	0.0863	0.0087	-0.1589	0.0268	0.68
139	0.47	26.22%	0	2.1	0	13	121.84	0.1129	0.0092	-0.2205	0.0326	1.05
140	0.07	26.76%	0	1.35	0	19	111.45	0.0835	0.0081	-0.1616	0.0261	0.68
141	0	N/A	0	1.35	0	0	113.73	0.0822	0.0078	-0.163	0.0258	0.68
142	0	N/A	0	1.3	0	0	114.98	0.0789	0.0075	-0.1598	0.025	0.65
143	0	N/A	0	2.1	0	0	131.46	0.1065	0.0082	-0.2281	0.0312	1.05
144	0	N/A	0	1.3	0	0	119.37	0.0766	0.0071	-0.1622	0.0244	0.65
145	0.15	31.36%	0	2.1	0	25	136.1	0.1037	0.0078	-0.2316	0.0306	1.05
150	0	N/A	0	1.8	0	0	141.92	0.0881	0.0066	-0.2143	0.0272	0.9
155	0	N/A	0	2.1	0	0	157.78	0.0926	0.0062	-0.2471	0.0282	1.05
160	0	N/A	0	1.3	0	0	151.27	0.0635	0.0048	-0.1779	0.0212	0.65
165	0	N/A	0	2.1	0	0	177.33	0.0846	0.0051	-0.2598	0.0264	1.05
170	0	N/A	0	1.3	0	0	168.84	0.0582	0.0041	-0.1855	0.0198	0.65
175	0	N/A	0	1.3	0	0	177.08	0.0561	0.0038	-0.1889	0.0192	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	2.15	0	0	202.71	-0.0631	0.0036	-0.2368	0.0211	1.08
71	0	N/A	0	1.35	0	0	176.68	-0.0485	0.0034	-0.1677	0.0171	0.67
72	0	N/A	0	0.15	0	0	117.07	-0.0104	0.0014	-0.0305	0.0047	0.08
73	0	N/A	0	1.35	0	0	167.04	-0.0511	0.0037	-0.1654	0.0178	0.68
74	0	N/A	0	1.35	0	0	162.29	-0.0525	0.0039	-0.1642	0.0182	0.68
75	0	N/A	0	1.35	0	0	157.6	-0.054	0.0041	-0.163	0.0186	0.68
76	0	N/A	0	1.35	0	0	152.96	-0.0555	0.0043	-0.1617	0.019	0.68
77	0	N/A	0	0.25	0	0	107.61	-0.0178	0.0024	-0.0445	0.0075	0.13
78	0	N/A	0	1.35	0	0	143.82	-0.0588	0.0048	-0.159	0.0199	0.68
79	0	N/A	0	1.35	0	0	139.31	-0.0605	0.0051	-0.1576	0.0204	0.68
80	0.7	-26.97%	0	1.35	0	4	134.84	-0.0624	0.0054	-0.1562	0.0209	0.68
81	0	N/A	0	0.35	0	0	98.97	-0.0259	0.0036	-0.0562	0.0102	0.18
82	0	N/A	0	1.35	0	0	126.02	-0.0664	0.006	-0.1531	0.0219	0.68
83	0	N/A	0	0.95	0	0	111.99	-0.0549	0.0058	-0.1173	0.0189	0.48
84	0	N/A	0	1.35	0	0	117.33	-0.0708	0.0068	-0.1499	0.023	0.68
85	1.04	-22.14%	0	0.45	0	6	88.86	-0.0356	0.0052	-0.0657	0.0133	0.23
86	0	N/A	0	2.2	0	0	124.37	-0.1008	0.0084	-0.207	0.03	1.1
87	0	N/A	0	1.35	0	0	104.52	-0.0786	0.0083	-0.1445	0.0249	0.68
88	0	N/A	0	1.4	0	0	101.26	-0.0833	0.0089	-0.1463	0.0261	0.7
89	0	N/A	0	1.4	0	0	97.03	-0.0865	0.0096	-0.1442	0.0268	0.7
90	0	N/A	0.05	1.4	0	0	93.72	-0.0919	0.0103	-0.1456	0.028	0.73
91	0	N/A	0	1.4	0	0	88.62	-0.0937	0.0111	-0.1398	0.0284	0.7
92	0	N/A	0.05	1.45	0	0	86.12	-0.1018	0.0121	-0.1442	0.0302	0.75
93	0	N/A	0.05	1.45	0	0	81.89	-0.1063	0.0132	-0.1415	0.0312	0.75
94	0	N/A	0.05	1.5	0	0	78.43	-0.1134	0.0144	-0.1419	0.0326	0.77
95	1.27	-12.88%	0.05	2.35	0	6	85.73	-0.1495	0.016	-0.1879	0.0395	1.2
96	0	N/A	0.1	1.55	0	0	71.34	-0.1294	0.0174	-0.1416	0.0358	0.83
97	0.51	-11.76%	0.3	1.15	0	31	64.26	-0.1273	0.0191	-0.1261	0.0354	0.73
98	0.62	-10.75%	0.35	0.9	0	6	57.25	-0.1245	0.0211	-0.1106	0.0349	0.62
98.5	0	N/A	0.2	1.75	0	0	64.21	-0.1616	0.0224	-0.148	0.0416	0.98
99	1.35	-9.19%	0.45	0.85	0	1	53.79	-0.1354	0.0238	-0.1101	0.037	0.65
100	0.43	-9.11%	0.35	0.7	5	186	43.49	-0.1157	0.0264	-0.0797	0.0331	0.43
101	0	N/A	0.65	1.1	0	0	50.61	-0.1805	0.0305	-0.1251	0.0447	0.88
102	1.15	-6.65%	0.75	1	0	33	46.05	-0.1948	0.0352	-0.1193	0.0468	0.88
103	1.05	-5.84%	0.95	1.15	1	2	44.88	-0.2289	0.0397	-0.1277	0.0515	1.05
104	1.35	-4.66%	1.2	1.55	4	10	45.35	-0.2743	0.0432	-0.1419	0.0566	1.35
105	1.13	-3.95%	1.45	1.65	12	31	43.33	-0.3143	0.0482	-0.1443	0.0603	1.55
106	1.65	-2.58%	1.75	2.05	1	6	43.1	-0.3647	0.0513	-0.1519	0.0638	1.9
107	2	-1.36%	2.1	2.3	3	19	41.33	-0.4156	0.0555	-0.151	0.0662	2.2
108	2.3	-0.18%	2.5	2.7	2	12	40.31	-0.4721	0.0581	-0.1501	0.0676	2.6
109	4.8	2.99%	2.95	3.4	0	9	41.03	-0.5291	0.0571	-0.1526	0.0676	3.18
110	6.3	5.25%	3.5	3.8	0	3	39.4	-0.5896	0.0581	-0.143	0.066	3.65
111	8	7.69%	4	4.3	0	3	37.16	-0.655	0.0583	-0.1274	0.0625	4.15
112	6	6.79%	4.5	5	0	11	35.37	-0.7203	0.056	-0.1104	0.0571	4.75
113	6.35	8.01%	4.6	5.7	1	2	27.68	-0.833	0.0533	-0.0633	0.0424	5.15
114	7.8	10.23%	5.4	7.8	0	70	41.15	-0.7786	0.0425	-0.1132	0.0504	6.6
115	1.65	5.57%	5.9	8.8	0	29	39.67	-0.8262	0.0381	-0.0938	0.0435	7.35
116	8.95	13.08%	7.4	9.1	0	55	40.77	-0.8526	0.0333	-0.0862	0.039	8.25
117	10.2	15.11%	7.7	10.2	0	8	34.65	-0.92	0.0253	-0.0463	0.0251	8.95
118	1.47	8.12%	8.4	11.1	0	4	66.71	-0.7792	0.0262	-0.1841	0.0503	11.1
119	10.2	16.92%	9.4	12.1	0	58	70.46	-0.7879	0.0242	-0.1899	0.0492	12.1
120	13.57	20.88%	10.6	13.1	0	16	37.61	-0.958	0.0141	-0.0295	0.0151	11.85
121	10.6	19.10%	11.6	14.1	0	7	40.06	-0.96	0.0127	-0.0302	0.0145	12.85
122	14.78	23.78%	12.4	15.8	320	138	73.91	-0.8343	0.0198	-0.1704	0.0422	14.78
123	1.54	12.71%	13.6	16.2	0	1	48.11	-0.9514	0.0124	-0.0431	0.017	14.9
124	16.5	27.15%	15.1	17.9	69	23	73.01	-0.8701	0.017	-0.1424	0.0358	16.5
125	18.2	29.59%	15.4	17.9	26	8	86.42	-0.8392	0.0166	-0.1956	0.0414	17.9
126	6	19.46%	15.9	18.8	0	1	87.04	-0.8513	0.0157	-0.1869	0.0393	18.8
127	3.15	17.78%	17.4	20.8	0	2	67.91	-0.9259	0.0122	-0.0865	0.0237	19.1
128	20.7	34.57%	18.2	20.5	110	35	84.58	-0.8839	0.0136	-0.1523	0.0331	20.5
129	22.1	36.74%	20.2	21.7	46	10	65.35	-0.9517	0.0091	-0.0586	0.0169	20.95
130	3.74	21.03%	20.5	22.8	0	2	98.79	-0.8647	0.0129	-0.1987	0.0368	22.8
131	7.1	24.98%	21.5	24.1	0	1	56.82	-0.9833	0.0043	-0.0198	0.0069	22.8
132	24.71	41.82%	22.4	25.1	0	1	112.34	-0.8497	0.0122	-0.2433	0.0396	25.1
133	22.19	40.44%	24.2	26.9	0	0	99.63	-0.892	0.011	-0.1703	0.0314	25.55
134	0	N/A	24.4	27.9	0	0	87.22	-0.932	0.0089	-0.1041	0.0222	26.15
135	22.29	42.34%	24.9	28.9	0	1	75.08	-0.9659	0.006	-0.0502	0.0127	26.9
136	0	N/A	26.9	29.9	0	0	102.08	-0.9105	0.0093	-0.1514	0.0273	28.4
137	0	N/A	27.4	30.9	0	0	94.13	-0.9358	0.0079	-0.1073	0.0212	29.15
138	0	N/A	28	31.1	0	0	128.76	-0.8641	0.01	-0.2602	0.0369	31.1
139	0	N/A	29.4	32.9	0	0	98.59	-0.9381	0.0073	-0.1092	0.0206	31.15
140	0	N/A	30.4	33.9	0	0	100.78	-0.9392	0.007	-0.1101	0.0203	32.15
141	0	N/A	32	34.2	0	0	100.36	-0.9454	0.0065	-0.1003	0.0186	33.1
142	0	N/A	32.4	35.1	0	0	138.98	-0.8715	0.0089	-0.27	0.0355	35.1
143	0	N/A	32.9	36.9	0	0	90.95	-0.9705	0.0044	-0.0536	0.0112	34.9
144	0	N/A	33.9	37.9	0	0	92.85	-0.971	0.0042	-0.054	0.0111	35.9
145	0	N/A	35.4	38.9	0	0	111.37	-0.9438	0.006	-0.1142	0.0191	37.15
150	0	N/A	40.4	43.1	0	0	157.99	-0.883	0.0073	-0.2871	0.0333	43.1
155	0	N/A	45.4	48.9	0	0	130.95	-0.9502	0.0046	-0.1216	0.0173	47.15
160	0	N/A	50	53.9	0	0	125.68	-0.9707	0.0031	-0.074	0.0112	51.95
165	0	N/A	54.9	58.9	0	0	128.79	-0.9772	0.0025	-0.0607	0.009	56.9
170	0	N/A	60.4	63.1	0	0	199.12	-0.901	0.0065	-0.3198	0.0295	63.1
175	0	N/A	65.4	68.9	0	0	165.19	-0.9578	0.0032	-0.1333	0.0151	67.15