Emerson Electric Company (EMR) Options

108.32 ↑2.51 (2.37%)

As of December 31, 1969, 7:00pm EST.

EMR Max Pain

The max pain for EMR on May 9th, 2025 is $105.

Emerson Electric Company is currently $108.32 which is 3.16% higher than its max pain. According to the max pain theory, Emerson Electric Company will likely gravitate lower closer to $105 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EMR Max Pain Distribution Chart

Option Chain

The option chain for Emerson Electric Company on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	41.7	44.8	0	0	305.86	0.9329	0.0031	-0.4603	0.018	44.8
68	0	N/A	38.7	41.8	0	0	283.88	0.9279	0.0035	-0.4516	0.019	41.8
69	0	N/A	37.6	40.7	0	0	271.5	0.9291	0.0036	-0.4268	0.0188	40.7
70	0	N/A	36.7	39.7	0	0	264.55	0.9273	0.0038	-0.4238	0.0191	39.7
71	0	N/A	35.8	38.7	0	0	257.68	0.9255	0.0039	-0.4208	0.0195	38.7
72	0	N/A	34.8	38.5	0	0	180.22	0.97	0.0027	-0.1434	0.0094	36.65
73	0	N/A	33.8	36.8	0	0	249.05	0.9185	0.0043	-0.4356	0.0209	36.8
74	0	N/A	32.7	36.5	0	0	164.37	0.972	0.0028	-0.124	0.0089	34.6
75	0	N/A	31.6	35	0	0	244.65	0.908	0.0048	-0.4686	0.0229	35
76	0	N/A	30.6	34.5	0	0	148.61	0.9745	0.0028	-0.1042	0.0082	32.55
77	0	N/A	29.6	33.5	0	0	143.82	0.9738	0.003	-0.1033	0.0084	31.55
78	0	N/A	28.6	32.5	0	0	139.07	0.9731	0.0032	-0.1025	0.0086	30.55
79	0	N/A	27.6	31.5	0	0	134.38	0.9723	0.0034	-0.1016	0.0088	29.55
80	0	N/A	26.6	30.5	0	0	129.74	0.9715	0.0036	-0.1007	0.009	28.55
81	0	N/A	25.8	29.5	0	0	134.77	0.9614	0.0044	-0.1333	0.0116	27.65
82	0	N/A	24.7	28.5	0	0	125.54	0.9647	0.0044	-0.1159	0.0107	26.6
83	0	N/A	24.4	27.5	0	0	145.47	0.9358	0.0062	-0.2142	0.0174	25.95
84	0	N/A	22.9	26.4	0	0	120.49	0.9575	0.0054	-0.1294	0.0125	24.65
85	0	N/A	22	25.6	0	0	126.25	0.9428	0.0065	-0.1708	0.0159	23.8
86	0	N/A	21.2	24.1	0	0	111.16	0.9545	0.0062	-0.1265	0.0132	22.65
87	0	N/A	19.9	23.6	0	0	113.35	0.9431	0.0072	-0.1534	0.0158	21.75
88	0	N/A	19	22.2	0	0	98.23	0.9566	0.0067	-0.1084	0.0127	20.6
89	0	N/A	18.4	21.2	0	0	106.7	0.9338	0.0086	-0.1624	0.0178	19.8
90	0	N/A	16.9	20.6	0	0	99.08	0.9361	0.0091	-0.1474	0.0173	18.75
91	0	N/A	15.9	19.7	0	0	97.09	0.9283	0.0101	-0.1577	0.0189	17.8
92	0	N/A	15.3	18.7	0	0	101.66	0.9065	0.0118	-0.2005	0.0231	17
93	0	N/A	14	17.7	0	0	89.95	0.9164	0.0123	-0.1641	0.0213	15.85
94	0	N/A	13.7	16.1	0	0	87.33	0.9073	0.0137	-0.1721	0.023	14.9
95	0	N/A	12.7	15	0	0	80.28	0.908	0.0148	-0.1578	0.0229	13.85
96	11	-1.22%	11.1	14.4	0	2	71.03	0.9153	0.0157	-0.1323	0.0215	12.75
97	5.5	-5.37%	10.2	13.9	0	2	78.12	0.8759	0.0188	-0.1896	0.0284	12.05
98	0	N/A	9.3	12.4	0	0	65.76	0.8912	0.0204	-0.1467	0.0259	10.85
99	10	0.63%	8.4	12.1	4	5	66.14	0.8658	0.0235	-0.1702	0.03	10
100	0	N/A	7.5	11.3	0	0	72.69	0.8179	0.0261	-0.2268	0.0367	9.4
101	0	N/A	7.8	9.6	0	0	74.58	0.7832	0.0283	-0.2577	0.0407	8.7
102	4.65	-1.54%	6	9.6	0	4	70.83	0.7615	0.0315	-0.2583	0.043	7.8
103	4.8	-0.48%	5.1	8.2	0	77	61.15	0.7536	0.0371	-0.2275	0.0438	6.65
104	4.2	-0.11%	4.8	8.1	0	9	71.67	0.6889	0.0355	-0.297	0.049	6.45
105	5.95	2.43%	4.9	5.5	2	659	59.57	0.6738	0.0436	-0.2525	0.05	5.2
106	3.8	1.37%	4.3	4.9	0	23	59.99	0.6273	0.0454	-0.2665	0.0525	4.6
107	4.35	2.80%	3.8	4.3	337	1496	60.43	0.5799	0.0466	-0.2769	0.0543	4.05
108	3.85	3.26%	3.4	3.7	34	11	60.89	0.5325	0.047	-0.2834	0.0552	3.55
109	3.1	3.49%	2.6	3.2	74	19	61.39	0.4858	0.0468	-0.2862	0.0554	3.1
110	2.71	4.05%	2.25	2.7	9	28	57.85	0.4343	0.049	-0.2662	0.0546	2.48
111	2.31	4.61%	1.75	2.4	8	15	61.91	0.396	0.0448	-0.2786	0.0535	2.31
112	1.87	5.12%	1.65	2.45	10	1	60.06	0.348	0.0443	-0.2591	0.0513	1.87
113	1.25	5.47%	0.5	1.55	2	1	53.36	0.2814	0.0455	-0.2102	0.0469	1.25
114	1.24	6.39%	0.95	1.3	1	14	58.53	0.2615	0.04	-0.2221	0.0452	1.24
115	0	N/A	0.7	1.05	0	0	54.98	0.2094	0.0377	-0.1845	0.04	0.88
116	0.5	7.55%	0.6	1.55	1	9	64.68	0.2177	0.0328	-0.2217	0.0409	1.08
117	0	N/A	0.2	1.8	0	0	67.44	0.1993	0.0298	-0.2193	0.0388	1
118	0.51	9.41%	0.35	1.55	120	1	57.46	0.1314	0.0267	-0.1425	0.0296	0.51
119	0.25	10.09%	0.25	0.45	0	11	55.28	0.0992	0.0227	-0.1123	0.0242	0.35
120	1.45	12.12%	0.05	1.55	0	1	74.65	0.1543	0.0229	-0.2062	0.033	0.8
121	0	N/A	0	1.3	0	0	73.77	0.1315	0.0208	-0.1829	0.0296	0.65
122	0	N/A	0	0.9	0	0	70.04	0.1011	0.0182	-0.1441	0.0246	0.45
123	0	N/A	0	0.9	0	0	73.51	0.0972	0.0168	-0.1469	0.0239	0.45
124	0	N/A	0	0.95	0	0	77.97	0.097	0.0158	-0.1556	0.0238	0.47
125	0	N/A	0	0.75	0	0	76.79	0.0805	0.014	-0.1333	0.0207	0.38
126	0	N/A	0	1.1	0	0	87.83	0.0997	0.0144	-0.1787	0.0243	0.55
127	0	N/A	0	0.85	0	0	85.57	0.082	0.0127	-0.1505	0.021	0.43
128	0	N/A	0	0.5	0	0	79.04	0.0556	0.0102	-0.103	0.0156	0.25
130	0	N/A	0	0.5	0	0	84.75	0.0525	0.0091	-0.1055	0.0149	0.25
135	0	N/A	0	0.05	0	0	69.84	0.008	0.0023	-0.0178	0.003	0.02
140	0	N/A	0	0.5	0	0	111.01	0.0419	0.0058	-0.1153	0.0124	0.25
145	0	N/A	0	0.85	0	0	135.79	0.0564	0.006	-0.1786	0.0158	0.42
150	0	N/A	0	0.55	0	0	136.57	0.0384	0.0044	-0.132	0.0116	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.95	0	0	236.21	-0.033	0.0022	-0.2008	0.0102	0.48
68	0	N/A	0	0.75	0	0	208.49	-0.0303	0.0024	-0.1652	0.0095	0.37
69	0	N/A	0	0.75	0	0	202.88	-0.0311	0.0025	-0.1642	0.0097	0.38
70	0	N/A	0	0.5	0	0	183.29	-0.024	0.0022	-0.1197	0.0079	0.25
71	0	N/A	0	0.5	0	0	178.13	-0.0247	0.0023	-0.119	0.008	0.25
72	0	N/A	0	0.5	0	0	173.04	-0.0254	0.0025	-0.1183	0.0082	0.25
73	0	N/A	0	0.75	0	0	181.13	-0.0346	0.003	-0.1602	0.0106	0.38
74	0	N/A	0	0.75	0	0	175.85	-0.0356	0.0032	-0.1591	0.0109	0.37
75	0	N/A	0	0.7	0	0	168.33	-0.0349	0.0033	-0.15	0.0107	0.35
76	0	N/A	0	0.5	0	0	153.22	-0.0285	0.0031	-0.1153	0.009	0.25
77	0	N/A	0	0.5	0	0	148.4	-0.0293	0.0032	-0.1145	0.0093	0.25
78	0	N/A	0	0.65	0	0	150.92	-0.0363	0.0038	-0.1387	0.011	0.33
79	0	N/A	0	0.7	0	0	148.17	-0.0393	0.0041	-0.1455	0.0118	0.35
80	1.21	-25.03%	0	1	0	0	154.46	-0.0514	0.0049	-0.1881	0.0146	0.5
81	0	N/A	0	0.7	0	0	138.37	-0.0419	0.0047	-0.143	0.0124	0.35
82	0	N/A	0	0.5	0	0	124.97	-0.0344	0.0044	-0.1099	0.0106	0.25
83	0	N/A	0	0.7	0	0	128.74	-0.0448	0.0053	-0.1403	0.0131	0.35
84	0	N/A	0	0.7	0	0	123.98	-0.0463	0.0056	-0.1389	0.0135	0.35
85	0.18	-21.36%	0	0.35	334	1494	104.74	-0.0304	0.0047	-0.0831	0.0095	0.18
86	0.59	-20.06%	0	0.65	0	1	112.78	-0.0474	0.0063	-0.1286	0.0137	0.32
87	0	N/A	0	0.5	0	0	102.49	-0.0412	0.0062	-0.1044	0.0123	0.25
88	0.34	-18.45%	0	0.5	0	0	98.08	-0.0429	0.0067	-0.1032	0.0127	0.25
89	0.38	-17.49%	0	0.95	0	2	108.02	-0.068	0.0088	-0.1637	0.0182	0.48
90	0.48	-16.47%	0	0.75	0	4	97.58	-0.061	0.0089	-0.1358	0.0168	0.38
91	0.51	-15.52%	0	1.55	0	0	112.1	-0.0991	0.0112	-0.2254	0.0242	0.78
92	0.64	-14.48%	0	2	0	0	115.43	-0.119	0.0124	-0.2648	0.0276	1
93	0.65	-13.54%	0.05	2.3	0	3	115.94	-0.1351	0.0135	-0.2904	0.0302	1.17
94	0.23	-13.01%	0	2.1	1	2	70.78	-0.0535	0.0111	-0.0887	0.0151	0.23
95	0.4	-11.93%	0	2.35	1	2	75.83	-0.0804	0.0142	-0.1304	0.0207	0.4
96	1	-10.45%	0.05	2.4	0	4	100.53	-0.1576	0.0173	-0.2792	0.0335	1.23
97	0	N/A	0.1	2.25	0	0	93.37	-0.1623	0.0189	-0.2642	0.0341	1.18
98	0.45	-9.11%	0.25	2.55	13	9	63.98	-0.1027	0.0201	-0.1318	0.0249	0.45
99	0.55	-8.10%	0.3	2.3	3	2	62.9	-0.1229	0.0233	-0.1472	0.0282	0.55
100	1.8	-6.02%	0.25	1	0	16	60.39	-0.141	0.0267	-0.1553	0.0311	0.63
101	2.1	-4.82%	0.05	1.05	0	4	52.9	-0.142	0.0306	-0.1366	0.0312	0.55
102	2.6	-3.43%	0.8	1.35	0	5	62.01	-0.2117	0.0336	-0.2063	0.0402	1.08
103	2.02	-3.05%	0.65	1.45	0	14	55.5	-0.2271	0.0391	-0.192	0.0419	1.05
104	3.7	-0.57%	1.35	1.7	0	2	59.89	-0.2832	0.0408	-0.2326	0.047	1.53
105	1.65	-1.54%	1.65	2.1	3	72	55.73	-0.3169	0.046	-0.2274	0.0494	1.65
106	3.2	0.81%	2.1	3.5	0	16	70.57	-0.3865	0.0391	-0.3097	0.0531	2.8
107	2.35	0.95%	2.4	4	2	19	69.8	-0.4263	0.0405	-0.3137	0.0544	3.2
108	2.7	2.20%	2.95	3.4	3	1	60.61	-0.4676	0.0473	-0.2756	0.0552	3.18
109	3.2	3.58%	3.4	3.7	3	0	57.95	-0.517	0.0496	-0.2637	0.0553	3.55
110	4.9	6.07%	3.9	4.3	0	2	57.58	-0.5664	0.0492	-0.2582	0.0546	4.1
111	5.5	7.55%	4.4	4.9	0	2	56.28	-0.6173	0.0489	-0.2442	0.053	4.65
112	0	N/A	5	5.5	0	0	54.96	-0.6682	0.0476	-0.2262	0.0504	5.25
113	9.5	13.09%	5.7	6.2	0	16	54.64	-0.714	0.0449	-0.2102	0.0472	5.95
114	19.85	23.57%	4.6	6.9	0	0	25.81	-0.9393	0.0343	-0.0315	0.0165	5.75
115	24.73	29.00%	6.1	8.3	0	1	46.54	-0.8344	0.0387	-0.1288	0.0345	7.2
116	0	N/A	6.9	10	0	0	57.93	-0.8114	0.0337	-0.1757	0.0375	8.45
117	0	N/A	7.8	10.6	0	0	55.03	-0.8547	0.03	-0.1399	0.0316	9.2
118	0	N/A	8.7	11.3	0	0	51.91	-0.8952	0.0254	-0.1036	0.0251	10
119	0	N/A	9.6	12.4	0	0	55.58	-0.9008	0.0228	-0.1067	0.0242	11
120	0	N/A	10.6	13.1	0	0	51.82	-0.9351	0.0178	-0.0706	0.0175	11.85
121	0	N/A	11.5	14.2	0	0	55.05	-0.9383	0.0161	-0.0723	0.0168	12.85
122	0	N/A	12.5	14.9	0	0	44.38	-0.984	0.0067	-0.0172	0.0054	13.7
123	0	N/A	12.6	16.4	0	0	113.21	-0.7886	0.0184	-0.3728	0.0401	16.4
124	0	N/A	13.7	17.2	0	0	112.3	-0.8067	0.0176	-0.3501	0.0381	17.2
125	0	N/A	15.1	17.8	0	0	105.16	-0.8399	0.0167	-0.2898	0.0338	17.8
126	0	N/A	15.6	19.2	0	0	120.37	-0.8163	0.0159	-0.3636	0.0369	19.2
127	0	N/A	16.5	20.2	0	0	124.29	-0.8206	0.0152	-0.3699	0.0363	20.2
128	0	N/A	17.8	21.2	0	0	128.14	-0.8246	0.0145	-0.376	0.0358	21.2
130	0	N/A	19.5	23.2	0	0	135.63	-0.8318	0.0134	-0.3875	0.0349	23.2
135	0	N/A	24.5	27.6	0	0	133.31	-0.8855	0.0105	-0.2912	0.0268	27.6
140	0	N/A	29.8	32.6	0	0	148.64	-0.8946	0.0089	-0.3059	0.0253	32.6
145	0	N/A	34.5	38.5	0	0	194.88	-0.8513	0.0086	-0.5143	0.0322	38.5
150	0	N/A	39.7	42.6	0	0	176.6	-0.9076	0.0068	-0.33	0.0229	42.6