Dycom Industries Inc (DY) Options

194.83 ↑2.73 (1.42%)

As of December 31, 1969, 7:00pm EST.

DY Max Pain

The max pain for DY on June 20th, 2025 is $175.

Dycom Industries is currently $194.83 which is 11.33% higher than its max pain. According to the max pain theory, Dycom Industries will likely gravitate lower closer to $175 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DY Max Pain Distribution Chart

Option Chain

The option chain for Dycom Industries on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	62.3	-26.96%	113.6	116.5	0	1	177.25	0.9728	0.0006	-0.106	0.0373	116.5
85	0	N/A	108.6	111.5	0	0	165.94	0.9712	0.0007	-0.1047	0.0391	111.5
90	0	N/A	103.3	106.6	0	0	157.71	0.9681	0.0008	-0.1086	0.0426	106.6
95	0	N/A	98.4	101.7	0	0	149.79	0.9647	0.0009	-0.1122	0.0462	101.7
100	93.2	-0.84%	93.1	95.8	0	2	116.65	0.9804	0.0007	-0.0599	0.0283	95.8
105	46.9	-22.03%	88.1	90.8	0	1	108.4	0.9796	0.0008	-0.0586	0.0293	90.8
110	49.8	-17.98%	83.4	86.9	0	2	125.77	0.9547	0.0013	-0.1168	0.0567	86.9
115	81.6	0.91%	78.4	81	0	1	98.82	0.9721	0.0011	-0.0684	0.0381	81
120	49	-13.26%	73.3	76	0	1	91.44	0.9707	0.0012	-0.067	0.0397	76
125	0	N/A	68.3	71.9	0	0	101.15	0.9458	0.0018	-0.1108	0.0654	71.9
130	26.5	-19.67%	63.6	67	0	38	95	0.94	0.0021	-0.1129	0.0709	67
135	58.57	-0.65%	58.7	62.1	1	0	44.6	0.9974	0.0003	-0.0192	0.0048	60.4
140	28.6	-13.46%	53.6	57.3	0	2	44.6	0.9942	0.0006	-0.023	0.0098	55.45
145	17.6	-16.54%	49.5	52.4	0	3	57.55	0.9635	0.0023	-0.0566	0.0476	50.95
150	38.91	-3.04%	44.6	47.9	0	0	56.91	0.9469	0.0032	-0.0704	0.0643	46.25
155	13.4	-13.57%	40.2	42.6	0	6	52.98	0.9358	0.004	-0.0751	0.0747	41.4
160	11.1	-12.18%	35.9	39.1	0	15	58.28	0.8886	0.0055	-0.1129	0.1128	37.5
165	13.12	-8.58%	31.8	34	0	3	54.77	0.8648	0.0067	-0.1203	0.1292	32.9
170	21.9	-1.50%	27.6	29.8	0	12	53.38	0.8272	0.0081	-0.1352	0.152	28.7
175	18.58	-0.64%	24.3	25.8	0	7	54	0.7759	0.0093	-0.1564	0.1779	25.05
180	23	4.19%	20.9	22.8	0	51	55.28	0.7183	0.0103	-0.1773	0.2007	21.85
185	19.25	4.83%	17.1	19.2	0	12	52.64	0.6657	0.0116	-0.1809	0.2165	18.15
190	16.5	5.99%	14.2	16.8	0	38	53.53	0.6027	0.0121	-0.1927	0.2293	15.5
195	11.9	6.20%	11.6	13.8	2	19	48.97	0.5383	0.0136	-0.1812	0.2361	11.9
200	9.29	7.42%	9.1	11.3	0	51	51.15	0.4746	0.0131	-0.1879	0.2367	10.2
210	7.8	11.79%	5.6	7	0	24	49.43	0.3465	0.0126	-0.1668	0.2194	6.3
220	4.18	15.06%	3.6	4.1	0	13	49.24	0.24	0.0106	-0.139	0.1848	3.85
230	8.9	22.62%	2.05	3.7	0	87	53.24	0.1801	0.0083	-0.1261	0.1561	2.87
240	7	26.78%	1.15	2.3	0	51	53.11	0.119	0.0063	-0.0949	0.1182	1.73
250	6.1	31.45%	0.3	1.45	0	2	51.42	0.0689	0.0043	-0.0611	0.0788	0.88
260	0.51	33.71%	0.15	0.8	0	3	51.2	0.0407	0.0029	-0.04	0.052	0.47
270	0.3	38.74%	0.05	0.55	20	15	52.45	0.0266	0.002	-0.0288	0.0366	0.3
280	0.19	43.81%	0	0.45	1	8	53.58	0.0174	0.0013	-0.0205	0.0256	0.19
290	1.2	49.46%	0	0.8	0	16	64.61	0.0289	0.0017	-0.0379	0.0392	0.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0.89	-58.48%	0	0.75	0	7	141.69	-0.0112	0.0003	-0.0362	0.0175	0.38
85	0	N/A	0	0.75	0	0	132.83	-0.012	0.0004	-0.0359	0.0185	0.38
90	1.55	-53.01%	0	0.75	0	15	124.48	-0.0128	0.0004	-0.0356	0.0196	0.38
95	0	N/A	0	0.95	0	1	121.05	-0.0162	0.0006	-0.0425	0.0241	0.47
100	0.05	-48.65%	0	0.05	0	80	78.39	-0.0017	0.0001	-0.0038	0.0033	0.02
105	0.05	-46.08%	0	1.3	4	75	78.41	-0.0033	0.0002	-0.0067	0.0059	0.05
110	1.85	-42.59%	0	0.95	0	1	98.87	-0.0198	0.0008	-0.0411	0.0286	0.48
115	0.2	-40.87%	0	0.8	11	171	80.54	-0.0112	0.0006	-0.0205	0.0175	0.2
120	3.3	-36.71%	0	1.4	0	2	91.84	-0.0299	0.0012	-0.0537	0.0403	0.7
125	1.25	-35.20%	0.05	1.4	0	3	85.8	-0.0329	0.0014	-0.0543	0.0436	0.72
130	6.5	-29.94%	0	1.55	0	2	80.43	-0.037	0.0017	-0.056	0.0481	0.78
135	2	-29.68%	0.1	1.7	0	17	76.49	-0.0442	0.0021	-0.0614	0.0555	0.9
140	1	-27.63%	0.2	1.85	0	5	72.28	-0.052	0.0025	-0.0661	0.0633	1.03
145	0.86	-25.13%	0.3	1.05	0	8	60.33	-0.043	0.0025	-0.0472	0.0543	0.67
150	3	-21.47%	0.45	2.3	0	36	64.48	-0.0741	0.0037	-0.0773	0.0834	1.38
155	1.62	-19.61%	0.95	2.3	0	12	60.91	-0.0896	0.0045	-0.0841	0.0963	1.63
160	2.47	-16.61%	1.8	2.7	0	7	60.2	-0.1182	0.0055	-0.1014	0.1177	2.25
165	4.9	-12.80%	2.5	3.8	0	22	60.22	-0.1548	0.0067	-0.1218	0.1416	3.15
170	4.26	-10.56%	3.3	4.1	1	2	56.64	-0.1852	0.0079	-0.128	0.1588	3.7
175	4.93	-7.65%	4.1	5.3	1	23	56.23	-0.2321	0.0091	-0.1447	0.1815	4.93
180	6.88	-4.08%	5.8	6.6	1	21	54.7	-0.2815	0.0104	-0.1549	0.2006	6.2
185	13.1	1.68%	6.8	8.3	0	4	52.4	-0.3355	0.0117	-0.1593	0.2167	7.55
190	10.2	2.76%	9.2	11.1	1	7	54.65	-0.4	0.0119	-0.1754	0.2296	10.2
195	12.16	6.33%	11.6	12.3	3	6	52.46	-0.4628	0.0128	-0.1718	0.236	12.16
200	15.5	10.61%	14.2	15.3	5	2	51.65	-0.5277	0.013	-0.168	0.2364	14.75
210	32.3	24.36%	20.6	22.9	0	26	54.04	-0.6404	0.0118	-0.1628	0.2219	21.75
220	44.5	35.76%	27.2	30.1	0	2	51.11	-0.7567	0.0105	-0.1246	0.1855	28.65
230	53.7	45.61%	36.4	38.7	0	0	54.56	-0.8219	0.0082	-0.1086	0.1537	37.55
240	0	N/A	44.6	48.4	0	0	55.31	-0.8808	0.0062	-0.0808	0.1168	46.5
250	60.4	59.32%	54.7	57.3	0	0	57.83	-0.9153	0.0047	-0.0637	0.0905	56
260	0	N/A	63.9	67.5	0	0	60.68	-0.9381	0.0035	-0.0509	0.0708	65.7
270	0	N/A	73.8	77.2	0	0	63.45	-0.9559	0.0026	-0.0393	0.0534	75.5
280	0	N/A	83.9	87.3	0	0	70.89	-0.9522	0.0025	-0.048	0.0573	85.6
290	0	N/A	93.7	97.4	0	0	75.37	-0.9582	0.0021	-0.0455	0.0511	95.55