DXC Technology Co (DXC) Options

16.41 ↓1.22 (-6.92%)

As of December 31, 1969, 7:00pm EST.

DXC Max Pain

The max pain for DXC on April 17th, 2025 is $20.

DXC Technology Co is currently $16.41 which is -17.95% lower than its max pain. According to the max pain theory, DXC Technology Co will likely gravitate higher closer to $20 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DXC Max Pain Distribution Chart

Option Chain

The option chain for DXC Technology Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	6.3	8.4	0	0	305.29	0.9058	0.0174	-0.0416	0.0052	7.35
8	0	N/A	5.3	7.2	0	0	240.42	0.8963	0.0237	-0.0352	0.0056	6.25
9	0	N/A	4.5	6.4	0	0	230.18	0.8576	0.0309	-0.0423	0.007	5.45
10	4.09	-14.14%	3.6	5.3	0	1	190.44	0.8294	0.0422	-0.0395	0.0079	4.45
11	1.53	-23.64%	2.65	3.5	0	6	108.13	0.8493	0.0684	-0.0207	0.0073	3.08
12	1.8	-15.90%	1.6	2.15	2	1049	35.44	0.9589	0.0767	-0.0026	0.0027	1.8
13	0.95	-14.99%	0.85	2.2	13	3918	37.39	0.7661	0.2595	-0.0096	0.0096	0.95
14	0.35	-12.55%	0.25	0.35	18	1484	35.59	0.4398	0.352	-0.0117	0.0124	0.35
15	0.05	-8.29%	0.05	0.1	98	533	29.77	0.1131	0.2048	-0.0047	0.006	0.05
16	0.02	-2.38%	0	0.05	0	204	38.79	0.0505	0.0852	-0.0034	0.0033	0.03
17	0.03	3.78%	0	0.05	0	5	50.9	0.0403	0.0541	-0.0037	0.0027	0.03
18	0.05	9.99%	0	0.2	0	50	81.69	0.0903	0.0633	-0.011	0.0051	0.1
19	0	N/A	0	0.4	0	0	111.2	0.1274	0.0596	-0.0192	0.0066	0.2
20	0.03	22.06%	0	0.05	2	2	83.37	0.0313	0.0269	-0.0049	0.0022	0.03
21	0	N/A	0	0.4	0	0	134.22	0.1108	0.0448	-0.021	0.0059	0.2
22	0	N/A	0	0.4	0	0	144.48	0.1049	0.04	-0.0217	0.0057	0.2
23	0	N/A	0	0.05	0	0	105.14	0.022	0.0159	-0.0046	0.0016	0.03
25	0	N/A	0	0.05	0	0	119.02	0.0199	0.0128	-0.0047	0.0015	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	0.05	0	0	145.98	-0.0138	0.0077	-0.0043	0.0011	0.03
8	0	N/A	0	0.75	0	0	221.95	-0.092	0.0236	-0.0302	0.0052	0.38
9	0	N/A	0	1.45	0	0	237.46	-0.1448	0.0305	-0.0446	0.0072	0.73
10	0.06	-38.70%	0	0.4	0	6	122.01	-0.0979	0.045	-0.0174	0.0054	0.2
11	0.03	-32.78%	0	0.25	0	301	81.64	-0.0958	0.0662	-0.0114	0.0053	0.13
12	0.06	-26.51%	0	0.05	0	950	37.73	-0.049	0.0855	-0.0031	0.0032	0.03
13	0.12	-20.05%	0.05	0.15	21	6531	32.39	-0.2028	0.2772	-0.0075	0.0089	0.12
14	0.47	-11.82%	0.35	0.5	31	17749	27.92	-0.5833	0.4448	-0.0088	0.0122	0.47
15	0.9	-3.11%	0.55	1.4	0	624	46.77	-0.7696	0.2067	-0.0114	0.0095	1.4
16	1.8	8.47%	1.95	2.35	0	0	59.42	-0.8489	0.1255	-0.0111	0.0073	2.35
17	3.17	22.91%	2.95	3.4	0	0	82.23	-0.8469	0.0914	-0.0155	0.0074	3.4
18	4.8	38.94%	4.1	4.5	0	0	79.68	-0.9163	0.0615	-0.0096	0.0048	4.3
19	0	N/A	4.1	6.7	0	0	109.99	-0.8756	0.0593	-0.0179	0.0064	5.4
20	0	N/A	6.1	6.5	0	0	102.66	-0.93	0.0417	-0.0107	0.0042	6.3
21	0	N/A	7.1	7.5	0	0	112.92	-0.9345	0.036	-0.0111	0.004	7.3
22	0	N/A	8.1	8.6	0	0	134.15	-0.9158	0.0367	-0.0162	0.0048	8.35
23	0	N/A	9.1	9.4	0	0	114.3	-0.9682	0.02	-0.006	0.0022	9.25
25	0	N/A	10.1	11.5	0	0	188.95	-0.8781	0.034	-0.0303	0.0063	11.5