Diamond Offshore Drilling Inc (DO) Options
13.99 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
DO Max Pain
The max pain for DO on April 17th, 2025 is $15.
Diamond Offshore Drilling is currently $13.99 which is -6.73% lower than its max pain. According to the max pain theory, Diamond Offshore Drilling will likely gravitate higher closer to $15 by April 17th.
Outlook:
DO Max Pain Distribution Chart
Option Chain
The option chain for Diamond Offshore Drilling on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 8 | 10 | 0 | 0 | 148.49 | 0.932 | 0.008 | -0.0052 | 0.0145 | 10 |
| 7 | 0 | N/A | 6.2 | 7.6 | 0 | 0 | 82.03 | 0.9254 | 0.0156 | -0.0035 | 0.0155 | 7.6 |
| 8 | 0 | N/A | 4.5 | 7.4 | 0 | 0 | 106.08 | 0.8693 | 0.0182 | -0.0061 | 0.0234 | 7.4 |
| 9 | 0 | N/A | 4 | 6 | 0 | 0 | 73.99 | 0.8645 | 0.0267 | -0.0047 | 0.024 | 6 |
| 10 | 0 | N/A | 2.4 | 6.2 | 0 | 0 | 21.8 | 0.9868 | 0.0142 | -0.0015 | 0.0037 | 4.3 |
| 11 | 0 | N/A | 2.8 | 5.2 | 0 | 0 | 49.62 | 0.8129 | 0.0492 | -0.0042 | 0.0296 | 4 |
| 12 | 0 | N/A | 1 | 4.3 | 0 | 0 | 27.46 | 0.8311 | 0.0834 | -0.0029 | 0.0277 | 2.65 |
| 13 | 0 | N/A | 1.35 | 2 | 0 | 0 | 19.33 | 0.7757 | 0.1407 | -0.0026 | 0.033 | 1.68 |
| 14 | 0 | N/A | 0.05 | 1.45 | 0 | 0 | 12.05 | 0.6403 | 0.2821 | -0.0022 | 0.0412 | 0.75 |
| 15 | 0 | N/A | 0.5 | 1 | 0 | 0 | 22.5 | 0.4466 | 0.1597 | -0.0029 | 0.0435 | 0.75 |
| 16 | 0 | N/A | 0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17 | 0 | N/A | 0 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18 | 0 | N/A | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19 | 0 | N/A | 0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20 | 0 | N/A | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7 | 0 | N/A | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8 | 0 | N/A | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11 | 0 | N/A | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12 | 0 | N/A | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 | 0 | N/A | 0 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14 | 0.85 | 6.15% | 0.85 | 1.2 | 0 | 1 | 23.15 | -0.4275 | 0.1604 | -0.0015 | 0.0424 | 0.85 |
| 15 | 1.72 | 19.51% | 1.45 | 1.9 | 0 | 1 | 29.21 | -0.5552 | 0.1287 | -0.0019 | 0.0426 | 1.67 |
| 16 | 0 | N/A | 0.8 | 4.5 | 0 | 0 | 36.46 | -0.6229 | 0.0992 | -0.0024 | 0.0406 | 2.65 |
| 17 | 0 | N/A | 1.5 | 5.1 | 0 | 0 | 33.67 | -0.7429 | 0.0924 | -0.0016 | 0.0336 | 3.3 |
| 18 | 0 | N/A | 2.75 | 6 | 0 | 0 | 41.42 | -0.747 | 0.1714 | -0.0021 | 0.0335 | 4.38 |
| 19 | 0 | N/A | 3.8 | 6.5 | 0 | 0 | 38.72 | -0.8382 | 0.0614 | -0.0013 | 0.025 | 5.15 |
| 20 | 0 | N/A | 5.2 | 6.7 | 0 | 0 | 60.37 | -0.705 | 0.0544 | -0.0037 | 0.037 | 6.7 |
| 21 | 0 | N/A | 6 | 8 | 0 | 0 | 72.81 | -0.6685 | 0.0471 | -0.0049 | 0.0392 | 8 |
| 22 | 0 | N/A | 7 | 8.9 | 0 | 0 | 74.43 | -0.695 | 0.0446 | -0.0048 | 0.0376 | 8.9 |
| 23 | 0 | N/A | 8.1 | 10 | 0 | 0 | 48.58 | -0.9196 | 0.0295 | -0.0009 | 0.0145 | 9.05 |
| 25 | 0 | N/A | 10.4 | 11.9 | 0 | 0 | 60.7 | -0.8731 | 0.0332 | -0.0018 | 0.0213 | 11.15 |
$DO going green
$DO who else excited??
$DO the price is wrong
$DO LETS GOOOOOOOO!!!!!!!
$DO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DO it can go lower
$DO pumped for what this week will bring
$DO GET IN mofos!!!
$DO nice day!
$DO in it to win it