Walt Disney Company (DIS) Options

98.07 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

DIS Max Pain

The max pain for DIS on April 4th, 2025 is $101.

Walt Disney Company is currently $98.07 which is -2.90% lower than its max pain. According to the max pain theory, Walt Disney Company will likely gravitate higher closer to $101 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DIS Max Pain Distribution Chart

Option Chain

The option chain for Walt Disney Company on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	36.7	-1.40%	36.65	39.05	0	1	273.42	0.9424	0.0033	-0.3304	0.0144	39.05
65	0	N/A	31.65	34.05	0	0	236.53	0.9341	0.0043	-0.3183	0.0161	34.05
70	0	N/A	26.65	29.1	0	0	204.68	0.9216	0.0057	-0.3155	0.0184	29.1
75	23.93	0.88%	21.9	23.85	0	2	158.74	0.9221	0.0073	-0.2445	0.0183	23.85
80	19.2	1.15%	17.05	19.05	0	13	137.63	0.8931	0.0106	-0.2684	0.0231	19.05
84	0	N/A	13.9	15.3	0	0	93.65	0.9117	0.0136	-0.1606	0.0201	14.6
85	15.85	2.83%	12.05	14.35	0	1	61.95	0.9672	0.0093	-0.0516	0.0091	13.2
86	0	N/A	11.95	13.25	0	0	82.76	0.9019	0.0166	-0.1538	0.0217	12.6
87	11.79	0.73%	10.2	12.05	1	0	85.17	0.8757	0.0191	-0.1867	0.0257	11.79
88	0	N/A	9.95	10.35	0	0	43.44	0.9758	0.0103	-0.0304	0.0071	10.15
89	9.11	0.04%	9	10.5	1	0	31.23	0.9926	0.005	-0.0115	0.0025	9.11
90	9.59	1.55%	7.4	8.95	6	4	38.31	0.9622	0.017	-0.0378	0.0103	8.17
91	7.55	0.49%	7.05	8.5	2	1	53.51	0.8706	0.0313	-0.1225	0.0265	7.55
92	6.31	0.24%	5.2	6.45	3	0	38.24	0.9088	0.034	-0.0704	0.0206	6.31
93	5.62	0.56%	4.55	5.65	2	3	44.68	0.8317	0.0447	-0.122	0.0316	5.62
94	4.4	0.34%	4.3	5.05	7	1	31.76	0.8575	0.0563	-0.0796	0.0283	4.4
95	3.58	0.52%	3.5	3.7	122	21	31.61	0.792	0.072	-0.0993	0.036	3.58
96	2.81	0.75%	2.77	2.89	81	8	30.9	0.7148	0.0874	-0.114	0.0427	2.81
97	2.14	1.09%	2.08	2.18	79	23	30.55	0.6213	0.099	-0.1253	0.0478	2.14
98	1.55	1.51%	1.51	1.56	211	187	29.85	0.5189	0.1062	-0.1276	0.0501	1.55
99	1.03	2.00%	1	1.06	757	134	28.43	0.4088	0.1087	-0.1181	0.0488	1.03
100	0.68	2.66%	0.64	0.71	327	404	28.27	0.3052	0.0986	-0.1056	0.044	0.68
101	0.42	3.42%	0.39	0.43	3982	448	27.94	0.2137	0.0829	-0.0865	0.0366	0.42
102	0.25	4.26%	0.23	0.26	992	967	27.85	0.1418	0.0641	-0.0664	0.0282	0.25
103	0.16	5.19%	0.12	0.16	218	378	28.68	0.0959	0.0472	-0.0517	0.0214	0.16
104	0.09	6.14%	0.08	0.09	483	466	28.74	0.0588	0.0324	-0.0357	0.0147	0.09
105	0.03	7.10%	0.03	0.08	278	463	26.58	0.0241	0.017	-0.0159	0.0071	0.03
106	0.04	8.13%	0.02	0.05	73	118	31.04	0.0272	0.016	-0.0205	0.0079	0.04
107	0.03	9.14%	0.03	0.04	13	244	32.66	0.0201	0.0119	-0.0168	0.0061	0.03
108	0.03	10.16%	0.02	0.1	7	447	35.6	0.0187	0.0102	-0.0172	0.0057	0.03
109	0.02	11.17%	0	0.12	3652	150	36.37	0.0127	0.0072	-0.0126	0.0041	0.02
110	0.02	12.19%	0	0.03	76	296	39.08	0.012	0.0063	-0.0128	0.0039	0.02
111	0.06	13.25%	0	0.11	0	252	48.19	0.0246	0.0095	-0.0292	0.0072	0.05
112	0.03	14.23%	0	0.11	0	136	51.09	0.0234	0.0086	-0.0297	0.0069	0.05
113	0.03	15.25%	0	0.11	3	239	49.44	0.014	0.0057	-0.0186	0.0045	0.03
114	0.01	16.25%	0	0.1	0	109	55.94	0.0198	0.0068	-0.0283	0.006	0.05
115	0.03	17.29%	0	0.1	0	65	58.67	0.019	0.0063	-0.0286	0.0058	0.05
116	0.02	18.30%	0	0.02	0	101	50.21	0.0051	0.0023	-0.0078	0.0018	0.01
117	0.01	19.31%	0	0.09	0	55	63.05	0.0163	0.0051	-0.0269	0.0051	0.05
118	0.03	20.35%	0	0.05	0	164	60.77	0.0099	0.0035	-0.0169	0.0033	0.02
119	0.08	21.42%	0	0.1	0	29	69.17	0.0165	0.0047	-0.0299	0.0052	0.05
120	0.01	22.37%	0	0.05	0	220	65.52	0.0093	0.003	-0.0172	0.0031	0.03
121	0.1	23.48%	0	0.05	0	39	67.86	0.009	0.0028	-0.0173	0.003	0.03
122	0.04	24.44%	0	0.1	1	61	74.41	0.0127	0.0035	-0.0256	0.0041	0.04
123	0.08	25.50%	0	0.08	0	46	76.79	0.0123	0.0033	-0.0258	0.004	0.04
124	0.02	26.46%	0	0.01	1	7	72.77	0.0069	0.0021	-0.0147	0.0024	0.02
125	0.01	27.47%	0	0.01	0	77	65.12	0.0021	0.0008	-0.0046	0.0008	0.01
126	0.05	28.53%	0	0.01	0	36	67.04	0.0021	0.0008	-0.0046	0.0008	0.01
130	0.03	32.59%	0	0.01	0	17	74.52	0.0019	0.0006	-0.0047	0.0008	0.01
135	0.03	37.69%	0	0.01	0	10	83.44	0.0017	0.0005	-0.0048	0.0007	0.01
140	0.03	42.79%	0	0.1	0	13	116.37	0.0105	0.0019	-0.034	0.0035	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.01	-38.81%	0	0.1	0	2	162.96	-0.007	0.001	-0.0332	0.0024	0.05
65	0.01	-33.71%	0	0.01	2	3	115.91	-0.0022	0.0005	-0.0085	0.0009	0.01
70	0.03	-28.59%	0	0.01	0	25	90.4	-0.0015	0.0004	-0.0046	0.0006	0.01
75	0.01	-23.51%	0	0.07	5	15	78.36	-0.0032	0.001	-0.008	0.0012	0.01
80	0.02	-18.41%	0	0.12	5	11	66.1	-0.0072	0.0024	-0.0137	0.0025	0.02
84	0	N/A	0.01	0.12	0	0	61.34	-0.0221	0.0068	-0.0337	0.0066	0.07
85	0.02	-13.31%	0.01	0.05	0	51	51.05	-0.0131	0.0052	-0.0179	0.0042	0.03
86	0.02	-12.29%	0.01	0.13	0	20	54.01	-0.0264	0.009	-0.0345	0.0077	0.07
87	0.04	-11.25%	0	0.14	10	3	45.67	-0.0187	0.008	-0.0218	0.0058	0.04
88	0.07	-10.20%	0.01	0.07	2	6	45.98	-0.0305	0.0119	-0.0331	0.0087	0.07
89	0.03	-9.22%	0.04	0.16	0	15	44.87	-0.0426	0.0161	-0.0424	0.0114	0.1
90	0.08	-8.15%	0.03	0.09	58	597	38.91	-0.0398	0.0175	-0.0347	0.0108	0.08
91	0.12	-7.09%	0.09	0.12	3	192	37.85	-0.0578	0.0243	-0.0455	0.0145	0.12
92	0.15	-6.04%	0.14	0.17	29	93	35.25	-0.0743	0.0317	-0.0515	0.0177	0.15
93	0.23	-4.94%	0.2	0.24	228	139	34.37	-0.1085	0.0431	-0.0664	0.0234	0.23
94	0.39	-3.75%	0.31	0.35	63	112	32.94	-0.1507	0.0565	-0.0798	0.0294	0.33
95	0.51	-2.61%	0.46	0.51	326	817	32.56	-0.2144	0.0713	-0.0982	0.0367	0.51
96	0.7	-1.40%	0.66	0.71	76	196	30.77	-0.2846	0.0882	-0.1077	0.0427	0.7
97	1.05	-0.02%	0.95	1.04	297	391	29.71	-0.3761	0.1017	-0.116	0.0477	0.99
98	1.42	1.38%	1.38	1.42	713	317	29.35	-0.4816	0.1082	-0.1197	0.0501	1.42
99	1.93	2.92%	1.86	1.97	379	298	28.52	-0.5917	0.1085	-0.1127	0.0488	1.93
100	2.65	4.67%	2.47	2.6	277	297	27.33	-0.7027	0.1012	-0.0953	0.0435	2.54
101	3.43	6.49%	3.2	3.35	142	1010	26.76	-0.7987	0.0841	-0.0747	0.0353	3.28
102	4.17	8.26%	4.05	4.3	17	87	28.59	-0.8538	0.0643	-0.0644	0.0287	4.17
103	5.15	10.28%	4.8	5.2	7	41	32.51	-0.8766	0.0504	-0.0652	0.0256	5.15
104	6.11	12.28%	5.2	6.35	59	103	35.18	-0.9003	0.04	-0.0602	0.0219	6.11
105	4.47	11.62%	6.5	8	0	86	45.32	-0.8742	0.0365	-0.0935	0.0259	7.25
106	7.63	15.87%	6.9	8.9	34	259	70.62	-0.7914	0.0324	-0.2075	0.0361	8.9
107	8.92	18.20%	8.85	9.15	81	81	49.28	-0.9119	0.026	-0.0779	0.02	9.15
108	9.45	19.76%	9.85	10.15	2	4	43.29	-0.9583	0.0167	-0.0364	0.0111	10
109	10.61	21.96%	10.8	11.2	34	0	46.61	-0.9608	0.0148	-0.0373	0.0106	11
110	12	24.40%	11.8	12.95	1	8	49.86	-0.9629	0.0132	-0.0382	0.0101	12
111	12.63	26.06%	12.5	13.9	3	3	94.3	-0.8322	0.0212	-0.2425	0.0315	13.9
112	11.34	25.77%	13.8	14.2	0	8	56.16	-0.9666	0.0107	-0.0396	0.0092	14
113	14	29.50%	14.1	15.15	0	0	71.26	-0.9347	0.0143	-0.09	0.0159	15.15
114	12.4	28.89%	15.25	16.25	0	3	80.54	-0.9205	0.0147	-0.1195	0.0185	16.25
115	12.78	30.29%	16.1	17.2	0	2	81.16	-0.9311	0.0131	-0.1075	0.0166	17.2
116	17.55	36.18%	17.15	19.05	1	0	120.38	-0.8438	0.0159	-0.2962	0.0301	19.05
117	17.1	36.74%	17.95	20.05	0	5	71.01	-0.9724	0.0072	-0.0428	0.0079	19
118	19.34	40.04%	19.8	20.2	0	0	73.84	-0.9733	0.0068	-0.0433	0.0077	20
119	20.86	42.61%	19.5	21.1	1	0	86.93	-0.9543	0.0089	-0.0821	0.012	21.1
120	18.75	41.48%	21.85	22.8	0	4	105.09	-0.924	0.0109	-0.1515	0.0179	22.33
121	12.65	36.28%	22	24.15	0	0	90.62	-0.961	0.0075	-0.0749	0.0105	23.08
122	0	N/A	22.9	25.45	0	0	101.83	-0.9466	0.0085	-0.1101	0.0136	24.17
123	0	N/A	24.85	25.4	0	0	100.85	-0.9549	0.0076	-0.0947	0.0119	25.13
124	0	N/A	24.6	27.4	0	0	90.05	-0.9773	0.0048	-0.0461	0.0067	26
125	0	N/A	25.75	28	0	0	152.37	-0.8737	0.0108	-0.3242	0.026	28
126	0	N/A	26.1	29.5	0	0	173.74	-0.8445	0.0109	-0.4277	0.03	29.5
130	0	N/A	30.2	32.9	0	0	165.01	-0.89	0.0091	-0.3178	0.0236	32.9
135	0	N/A	35.05	37.8	0	0	175.95	-0.904	0.0077	-0.3064	0.0214	37.8
140	0	N/A	40.2	42.95	0	0	197.39	-0.8998	0.0071	-0.3553	0.022	42.95