DHT Holdings Inc (DHT) Options

10.10 ↑0.40 (4.12%)

As of December 31, 1969, 7:00pm EST.

DHT Max Pain

The max pain for DHT on April 17th, 2025 is $10.

DHT Holdings is currently $10.10 which is 1.00% higher than its max pain. According to the max pain theory, DHT Holdings will likely gravitate lower closer to $10 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DHT Max Pain Distribution Chart

Option Chain

The option chain for DHT Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	36	40.5	0	0	295.65	0.9113	0.0037	-0.4372	0.0234	40.5
65	0	N/A	31	35.5	0	0	258.13	0.899	0.0047	-0.4207	0.0257	35.5
70	0	N/A	26.2	30.5	0	0	222.98	0.8843	0.006	-0.4016	0.0284	30.5
75	0	N/A	21.5	25.5	0	0	95.02	0.9772	0.0039	-0.0547	0.0079	23.5
80	0	N/A	17	21	0	0	106.53	0.9179	0.0098	-0.1548	0.0221	19
85	0	N/A	12	16.5	0	0	90.92	0.8759	0.0155	-0.1774	0.0298	14.25
90	0	N/A	7.5	11.1	0	0	66.25	0.8312	0.0261	-0.1599	0.0367	9.3
95	5	890.10%	2.5	7.4	2	0	52.62	0.688	0.0462	-0.1764	0.0515	5
100	0	N/A	0.5	5.2	0	0	61.41	0.4474	0.0443	-0.2255	0.0576	2.85
105	1.97	959.11%	0	4.8	0	2	83.8	0.3222	0.0294	-0.2767	0.0522	2.4
110	0.1	990.10%	0	3	0	12	88.64	0.2166	0.0227	-0.2388	0.0427	1.5
115	0.8	1046.53%	0	0.4	0	1	63.37	0.0532	0.0117	-0.063	0.0158	0.2
120	0	N/A	0	4.8	0	0	149.06	0.215	0.0135	-0.3983	0.0425	2.4
125	0	N/A	0	4.8	0	0	166.65	0.1986	0.0115	-0.4245	0.0406	2.4
130	0	N/A	0	4.8	0	0	182.91	0.1859	0.0101	-0.4472	0.039	2.4
135	0	N/A	0	4.8	0	0	198.05	0.1756	0.009	-0.4672	0.0376	2.4
140	0	N/A	0	4.8	0	0	212.24	0.1672	0.0081	-0.485	0.0364	2.4
145	0	N/A	0	4.8	0	0	225.61	0.1601	0.0074	-0.5011	0.0354	2.4
150	0	N/A	0	4.8	0	0	238.24	0.1541	0.0068	-0.5158	0.0345	2.4
155	0	N/A	0	4.8	0	0	250.23	0.1488	0.0064	-0.5293	0.0338	2.4
160	0	N/A	0	4.8	0	0	261.64	0.1442	0.006	-0.5418	0.0331	2.4
165	0	N/A	0	4.8	0	0	272.52	0.1402	0.0056	-0.5535	0.0324	2.4
170	0	N/A	0	4.8	0	0	282.93	0.1365	0.0053	-0.5644	0.0318	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.35	497.52%	0	4.8	0	1	306.6	-0.094	0.0038	-0.4664	0.0244	2.4
65	0	N/A	0	4.8	0	0	268.27	-0.107	0.0047	-0.4486	0.0268	2.4
70	0	N/A	0	4.8	0	0	232.33	-0.1226	0.006	-0.4278	0.0296	2.4
75	0.3	645.54%	0	4.8	1	0	111.84	-0.0425	0.0056	-0.0916	0.0132	0.3
80	0.6	698.02%	0	4.8	1	2	105.66	-0.0806	0.0097	-0.1428	0.0218	0.6
85	0	N/A	0	4.8	0	0	133.45	-0.2006	0.0144	-0.3382	0.0408	2.4
90	0	N/A	0.05	5	0	0	104.06	-0.2561	0.0213	-0.3017	0.0468	2.53
95	1.1	851.49%	0.3	5	0	10	72.32	-0.3517	0.0353	-0.2403	0.054	2.65
100	10.56	994.65%	2	7	0	2	62.16	-0.5525	0.0438	-0.2179	0.0575	4.5
105	6.54	1004.36%	5	9.5	0	0	46.19	-0.823	0.039	-0.1017	0.0377	7.25
110	7.43	1062.67%	9.5	14	0	0	43.6	-0.9618	0.0136	-0.0273	0.0118	11.75
115	0	N/A	14.5	19.3	0	0	67.89	-0.9368	0.0128	-0.0693	0.018	16.9
120	0	N/A	19.5	24.2	0	0	78.51	-0.9539	0.0087	-0.0618	0.014	21.85
125	0	N/A	24.5	29	0	0	81.29	-0.9772	0.0047	-0.034	0.0077	26.75
130	0	N/A	29.5	34	0	0	92.26	-0.9794	0.0038	-0.0355	0.0071	31.75
135	0	N/A	34.5	39	0	0	102.63	-0.981	0.0032	-0.0369	0.0066	36.75
140	0	N/A	39.5	44	0	0	112.49	-0.9823	0.0028	-0.0382	0.0062	41.75
145	0	N/A	44.5	49	0	0	121.89	-0.9833	0.0024	-0.0394	0.0059	46.75
150	0	N/A	49.5	54	0	0	130.87	-0.9846	0.0248	-0.0393	0.0055	51.75
155	0	N/A	54.5	59	0	0	139.48	-0.9854	0.0019	-0.0403	0.0053	56.75
160	0	N/A	59.5	64	0	0	147.74	-0.986	0.0017	-0.0412	0.0051	61.75
165	0	N/A	64.5	69	0	0	155.69	-0.9865	0.0016	-0.0421	0.0049	66.75
170	0	N/A	69.5	74	0	0	163.36	-0.9869	0.0015	-0.043	0.0048	71.75