DR Horton Inc (DHI) Options

119.78 ↑1.91 (1.62%)

As of December 31, 1969, 7:00pm EST.

DHI Max Pain

The max pain for DHI on April 17th, 2025 is $125.

DR Horton is currently $119.78 which is -4.18% lower than its max pain. According to the max pain theory, DR Horton will likely gravitate higher closer to $125 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DHI Max Pain Distribution Chart

Option Chain

The option chain for DR Horton on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	42.9	46.5	0	0	316.31	0.9264	0.0031	-0.621	0.0195	46.5
80	0	N/A	38	41.2	0	0	266.62	0.9264	0.0037	-0.5247	0.0195	41.2
85	0	N/A	33	36.2	0	0	234.65	0.9172	0.0046	-0.5057	0.0213	36.2
90	0	N/A	28.1	31.7	0	0	115.88	0.9851	0.0023	-0.0666	0.0052	29.9
95	0	N/A	23.2	26.5	0	0	85.07	0.9912	0.002	-0.0348	0.0033	24.85
100	30.1	8.62%	18.6	21.6	0	0	96.26	0.9516	0.0074	-0.1423	0.0141	20.1
105	21.8	5.86%	14	17.2	0	8	97.43	0.8878	0.0139	-0.2671	0.0267	15.6
108	0	N/A	11.6	13.6	0	0	82.13	0.8705	0.0183	-0.2498	0.0296	12.6
109	0	N/A	11	13.1	0	0	90.51	0.8281	0.0201	-0.3299	0.0357	12.05
110	7.2	-2.15%	9.9	12.2	0	12	84.87	0.8188	0.0221	-0.32	0.0369	11.05
114	6.2	0.35%	6.7	9	2	1	79.37	0.7201	0.0302	-0.3805	0.0472	7.85
115	7.1	1.94%	5.6	9.1	1	130	77.77	0.6905	0.0323	-0.3902	0.0494	7.1
116	6.52	2.29%	6.3	7.1	1	11	78.93	0.6545	0.0333	-0.4134	0.0517	6.52
117	4.16	1.15%	5.7	6.4	1	3	81.39	0.6172	0.0334	-0.4406	0.0535	6.05
118	4.68	2.42%	5.1	5.8	38	62	80.71	0.5831	0.0345	-0.4465	0.0547	5.45
119	4.65	3.23%	4.6	5.2	3	111	75.81	0.5487	0.0373	-0.4256	0.0555	4.65
120	3.8	3.36%	3.9	5	63	38	81.07	0.5128	0.0351	-0.4576	0.0559	4.45
121	3.03	3.55%	3.4	4.6	13	35	81.21	0.4781	0.035	-0.4576	0.0558	4
122	3.2	4.52%	2.9	4.3	3	53	74.39	0.4353	0.0378	-0.4144	0.0552	3.2
123	2.8	5.03%	2.5	3.2	10	433	74.08	0.3982	0.0372	-0.4043	0.0541	2.8
124	2.2	5.36%	2	4.3	1	45	69.25	0.3513	0.0382	-0.3632	0.052	2.2
125	1.77	5.84%	1.65	2.25	22	1236	66.71	0.3077	0.0376	-0.3317	0.0493	1.77
126	1.41	6.37%	0.5	2.95	6	214	64.63	0.2656	0.0362	-0.2995	0.046	1.41
127	1.2	7.03%	0.75	2.35	43	195	64.99	0.2338	0.0336	-0.2814	0.043	1.2
128	0.98	7.68%	0.65	2.35	12	166	64.4	0.2011	0.0311	-0.2554	0.0394	0.98
129	0.8	8.37%	0.6	1.85	5	87	64.05	0.1719	0.0284	-0.2305	0.0357	0.8
130	0.8	9.20%	0.5	1	115	518	68.28	0.1636	0.0258	-0.2379	0.0346	0.8
131	0.6	9.87%	0.3	1.4	1	173	66.14	0.1329	0.0232	-0.2004	0.0301	0.6
132	0.34	10.49%	0	1.7	0	149	77.95	0.1551	0.0218	-0.2619	0.0334	0.85
133	0.4	11.37%	0.25	1.2	2	220	66.06	0.0951	0.0183	-0.1575	0.0237	0.4
134	2.38	13.86%	0	0.55	0	5	63.59	0.0715	0.0153	-0.1223	0.0191	0.28
135	0.17	12.85%	0	0.95	74	409	60.4	0.0494	0.0121	-0.0869	0.0143	0.17
136	0.23	13.73%	0	0.95	0	16	79.53	0.0945	0.0151	-0.1886	0.0236	0.47
137	0.4	14.71%	0	2.3	0	204	106.48	0.1557	0.016	-0.3581	0.0335	1.15
138	0.35	15.50%	0	1.45	0	34	96.19	0.1155	0.0144	-0.2635	0.0273	0.73
139	0.42	16.40%	0	2.2	0	85	112.41	0.144	0.0144	-0.3588	0.0318	1.1
140	0.15	17.01%	0.1	0.4	72	271	73.02	0.0377	0.008	-0.0845	0.0115	0.15
145	0.05	21.10%	0	0.1	15	314	72.94	0.0142	0.0035	-0.0372	0.0051	0.05
150	0.05	25.27%	0	0.1	1	144	83.87	0.0126	0.0028	-0.0384	0.0046	0.05
155	0.17	29.55%	0	0.3	0	55	110.09	0.0266	0.004	-0.0953	0.0086	0.15
160	0.13	33.69%	0	0.15	0	19	109.72	0.0144	0.0024	-0.0563	0.0051	0.08
165	0.05	37.79%	0	2.15	0	3	191.16	0.0937	0.0062	-0.4493	0.0235	1.08
170	0.23	42.12%	0	0.05	0	2	113.49	0.0051	0.0009	-0.0237	0.0021	0.03
175	0	N/A	0	1.35	0	0	195.67	0.0619	0.0044	-0.3352	0.0171	0.68
180	0.21	50.45%	0	1.35	0	4	206.68	0.0592	0.0041	-0.3423	0.0165	0.67
185	0.29	54.69%	0	1.35	0	2	217.25	0.057	0.0038	-0.3488	0.016	0.68
190	0	N/A	0	1.35	0	0	227.42	0.0549	0.0035	-0.3548	0.0156	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0.05	-37.34%	0	0.15	611	8	166.7	-0.0062	0.0008	-0.0411	0.0025	0.05
80	0.25	-33.00%	0	1.95	0	10	243.39	-0.0593	0.0035	-0.402	0.0165	0.98
85	0.5	-28.62%	0	0.55	0	39	163.11	-0.0291	0.0029	-0.1514	0.0093	0.28
90	0.25	-24.65%	0.1	0.4	536	38	137.38	-0.0314	0.0037	-0.1358	0.0099	0.25
95	0.35	-20.40%	0.1	0.5	17	16	123.31	-0.0464	0.0056	-0.1675	0.0136	0.35
100	0.85	-15.80%	0.05	1.75	4	103	125.76	-0.0964	0.0097	-0.3002	0.0239	0.85
105	1.15	-11.38%	0.35	1.35	17	64	110.23	-0.1382	0.0143	-0.3396	0.0309	1.15
108	1.3	-8.75%	0.45	1.5	6	150	98.16	-0.168	0.0183	-0.344	0.0352	1.3
109	2.55	-6.87%	0.75	1.65	1	1	89.72	-0.17	0.0201	-0.3166	0.0355	1.2
110	1.62	-6.81%	0.65	1.75	129	227	95.09	-0.2048	0.0213	-0.3765	0.0398	1.62
114	4.05	-1.44%	1.9	2.65	3	13	84.61	-0.2902	0.0289	-0.4033	0.048	2.28
115	2.84	-1.62%	1.4	3.7	5198	340	89.05	-0.3276	0.029	-0.4475	0.0506	2.84
116	3	-0.65%	1.65	4.6	1	20	84.8	-0.3533	0.0313	-0.4384	0.0521	3
117	3.57	0.66%	2.75	4.1	3	35	87.83	-0.3884	0.0311	-0.4681	0.0537	3.57
118	3.95	1.81%	3.1	4	51	39	86.66	-0.42	0.0322	-0.4707	0.0548	3.95
119	5.3	3.77%	3.7	4.4	0	45	79.88	-0.4521	0.0354	-0.4391	0.0555	4.05
120	4.7	4.11%	4.1	6	87	245	82.44	-0.4869	0.0345	-0.456	0.0559	4.7
121	6.2	6.19%	4.4	6.1	0	27	82.57	-0.5211	0.0344	-0.4561	0.0558	5.25
122	5.7	6.61%	3.9	6.5	1	49	80.3	-0.5576	0.0351	-0.439	0.0553	5.7
123	9.09	10.28%	5.5	6.4	1	116	73.64	-0.603	0.0374	-0.3923	0.054	5.95
124	7.19	9.53%	5.8	7.7	9	148	84.71	-0.6166	0.0322	-0.4474	0.0535	7.19
125	7.7	10.79%	6	8.4	13	1003	81.66	-0.6537	0.0323	-0.416	0.0517	7.7
126	11.42	14.73%	6.2	8.9	22	13	63.89	-0.7378	0.0365	-0.285	0.0456	7.55
127	8.85	13.42%	7.6	9.4	3	70	75.63	-0.7304	0.0312	-0.3434	0.0463	8.85
128	13.1	17.80%	8.4	10.3	1	119	69.24	-0.7812	0.0305	-0.2794	0.0414	9.35
129	8.87	15.10%	9.4	11.2	0	33	72.65	-0.796	0.0279	-0.2812	0.0397	10.3
130	14.31	20.48%	10	11.9	0	649	67.54	-0.8401	0.0258	-0.2229	0.0341	10.95
131	13.81	20.90%	10.8	12.8	0	49	66.92	-0.8652	0.0232	-0.196	0.0304	11.8
132	17.6	24.90%	11.6	13.7	0	24	65.4	-0.891	0.0205	-0.1638	0.0261	12.65
133	12.31	21.31%	12.1	14.6	0	2	54.14	-0.9493	0.014	-0.0727	0.0145	13.35
134	14.25	23.77%	12.6	16.3	0	10	63.32	-0.931	0.0151	-0.1107	0.0186	14.45
135	15.94	26.01%	13.9	17.1	8	72	86.84	-0.8699	0.0175	-0.2497	0.0296	15.94
136	0	N/A	14.8	18.4	0	0	77.26	-0.9135	0.0147	-0.1631	0.0221	16.6
137	8.8	21.72%	15.6	19.3	0	1	72.77	-0.9384	0.012	-0.1167	0.017	17.45
138	0	N/A	16.8	20.1	0	0	75.81	-0.9404	0.0113	-0.1185	0.0165	18.45
139	0	N/A	17.6	21	0	0	67.06	-0.9701	0.0074	-0.0575	0.0094	19.3
140	21.4	34.75%	19.1	22.1	0	24	90.14	-0.9235	0.0114	-0.1736	0.0201	20.6
145	17.2	35.41%	23.9	26.9	0	14	92.22	-0.9581	0.007	-0.1082	0.0125	25.4
150	17.8	40.09%	28.2	32.3	0	3	86.01	-0.9876	0.0027	-0.0334	0.0044	30.25
155	26.14	51.23%	33.3	36.6	0	0	176.61	-0.8736	0.0084	-0.5036	0.029	36.6
160	28.88	57.69%	38.3	42.3	0	0	116.9	-0.9811	0.0029	-0.0686	0.0064	40.3
165	30.4	63.13%	43.3	47.1	0	0	222.93	-0.8637	0.007	-0.6721	0.0306	47.1
170	0	N/A	48.3	51.5	0	0	214.99	-0.8973	0.006	-0.5282	0.0251	51.5
175	0	N/A	53.3	56.5	0	0	227.64	-0.9016	0.0054	-0.5421	0.0243	56.5
180	0	N/A	58.2	62.3	0	0	144.07	-0.9919	0.0016	-0.0387	0.003	60.25
185	0	N/A	63.3	66.5	0	0	251.34	-0.9085	0.0047	-0.5668	0.023	66.5
190	0	N/A	68.3	71.8	0	0	275.15	-0.8984	0.0046	-0.6721	0.0249	71.8