Dell Technologies Inc (DELL) Options
133.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
DELL Max Pain
The max pain for DELL on November 22nd, 2024 is $131.
Dell Technologies is currently $133.96 which is 2.26% higher than its max pain. According to the max pain theory, Dell Technologies will likely gravitate lower closer to $131 by November 22nd.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$DELL come on bulls we can do it
don’t let bears win
$DELL the redness has arrived
$DELL the future is so bright .. I gotta wear shades..
$DELL Hedgies
we aren't going anywhere!
$DELL Nothing but time to wait
$DELL in it to win it
$DELL Bull flag forming?
$DELL this is going to skyrocket tmr!!!
$DELL bear trap dude
$DELL push baby push!