Dell Technologies Inc (DELL) Options
77.23 ↓18.10 (-18.99%)
As of December 31, 1969, 7:00pm EST.
DELL Max Pain
The max pain for DELL on April 4th, 2025 is $98.
Dell Technologies is currently $77.23 which is -21.19% lower than its max pain. According to the max pain theory, Dell Technologies will likely gravitate higher closer to $98 by April 4th.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on April 4th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 8.2 | 10.9 | 0 | 0 | 230.08 | 0.8853 | 0.0159 | -0.0525 | 0.0103 | 9.55 |
| 15 | 0 | N/A | 5.8 | 8.5 | 0 | 0 | 178.06 | 0.8402 | 0.0258 | -0.0512 | 0.0129 | 7.15 |
| 17.5 | 0 | N/A | 3.4 | 5.9 | 0 | 0 | 124.1 | 0.7788 | 0.0451 | -0.0439 | 0.0157 | 4.65 |
| 20 | 0 | N/A | 0 | 3.4 | 0 | 0 | 48.95 | 0.701 | 0.1338 | -0.0211 | 0.0184 | 1.7 |
| 22.5 | 0.25 | -70.54% | 0 | 1.95 | 0 | 26 | 70.99 | 0.401 | 0.1027 | -0.0325 | 0.0205 | 0.98 |
| 25 | 0.1 | -67.50% | 0 | 2.75 | 0 | 1 | 126.14 | 0.3573 | 0.0558 | -0.055 | 0.0198 | 1.38 |
| 30 | 0.55 | -60.44% | 0 | 0.75 | 0 | 2 | 112.97 | 0.1387 | 0.0369 | -0.0291 | 0.0117 | 0.37 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 145.08 | 0.1156 | 0.0253 | -0.0328 | 0.0103 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 172.54 | -0.0759 | 0.0156 | -0.0282 | 0.0076 | 0.38 |
| 15 | 0 | N/A | 0 | 0.1 | 0 | 0 | 76.72 | -0.0296 | 0.0166 | -0.0059 | 0.0036 | 0.05 |
| 17.5 | 0 | N/A | 0 | 0.4 | 0 | 0 | 66.29 | -0.1097 | 0.0534 | -0.0141 | 0.01 | 0.2 |
| 20 | 0 | N/A | 0 | 2.95 | 0 | 0 | 97.78 | -0.3617 | 0.0724 | -0.0413 | 0.0199 | 1.47 |
| 22.5 | 1.6 | -68.79% | 0 | 2.95 | 0 | 1 | 26.37 | -0.8234 | 0.1916 | -0.0064 | 0.0136 | 1.48 |
| 25 | 0 | N/A | 2.45 | 5.7 | 0 | 0 | 60.76 | -0.8499 | 0.0738 | -0.0146 | 0.0123 | 4.08 |
| 30 | 0 | N/A | 8.4 | 10.1 | 0 | 0 | 117.53 | -0.8526 | 0.0375 | -0.029 | 0.0122 | 9.25 |
| 35 | 0 | N/A | 13.4 | 14.9 | 0 | 0 | 141.01 | -0.8975 | 0.0243 | -0.0267 | 0.0094 | 14.15 |
$DELL upupup!
$DELL buy and hodl friends. we may be early
but we are not wrong. very soon.
$DELL eyeing for a scalp
$DELL buying all the dips.
$DELL love when bulls come out
$DELL Shorts are calling in all the favors
$DELL come on bulls we can do it
don’t let bears win
$DELL the redness has arrived
$DELL the future is so bright .. I gotta wear shades..
$DELL Hedgies
we aren't going anywhere!