Danaos Corporation (DAC) Options

71.88 ↑5.41 (8.14%)

As of December 31, 1969, 7:00pm EST.

DAC Max Pain

The max pain for DAC on April 17th, 2025 is $80.

Danaos Corporation is currently $71.88 which is -10.15% lower than its max pain. According to the max pain theory, Danaos Corporation will likely gravitate higher closer to $80 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DAC Max Pain Distribution Chart

Option Chain

The option chain for Danaos Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	45.2	18.53%	24.5	28	0	0	291.31	0.9091	0.0054	-0.2713	0.017	28
45	0	N/A	19.3	22.8	0	0	227.88	0.8972	0.0075	-0.2325	0.0186	22.8
50	0	N/A	14.9	17.7	0	0	176.29	0.8777	0.011	-0.2038	0.021	17.7
55	0	N/A	10.2	12.9	0	0	67.38	0.9674	0.0103	-0.0266	0.0075	11.55
60	10	-2.62%	6.2	8.6	0	12	80.56	0.8078	0.0324	-0.1258	0.0284	7.4
65	5.5	-1.92%	2.6	4.8	0	59	70.83	0.6003	0.0522	-0.1574	0.0403	3.7
70	2.39	0.71%	0.45	2.5	1	21	91.57	0.3859	0.04	-0.2023	0.0399	2.39
75	0.3	4.76%	0.05	1.65	0	20	82.07	0.191	0.0318	-0.1292	0.0284	0.85
80	0.1	11.44%	0.05	1.25	0	78	99.29	0.133	0.0207	-0.1235	0.0224	0.65
85	0.37	18.77%	0.05	0.1	37	356	77.8	0.0254	0.0073	-0.0267	0.0062	0.08
90	0.5	25.90%	0	0.5	0	63	113.46	0.0533	0.0092	-0.0713	0.0113	0.25
95	0.1	32.30%	0	0.95	0	167	146.73	0.0755	0.0093	-0.1209	0.0148	0.48
100	1.2	40.79%	0	1.35	0	2	175.2	0.0888	0.0088	-0.1631	0.0168	0.68
105	0	N/A	0	1.3	0	0	188.64	0.0813	0.0076	-0.1644	0.0157	0.65
110	0.46	53.67%	0	0.75	0	22	181.59	0.0521	0.0056	-0.1121	0.0111	0.38
115	0	N/A	0	1.3	0	0	215.64	0.0734	0.0062	-0.174	0.0145	0.65
120	0	N/A	0	1.35	0	0	229.68	0.0723	0.0057	-0.1832	0.0144	0.68
125	0	N/A	0	1.35	0	0	241.33	0.0697	0.0053	-0.1871	0.014	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	2.15	0	0	260.81	-0.0742	0.0052	-0.2123	0.0147	1.08
45	0	N/A	0	1.4	0	0	188.2	-0.0711	0.0069	-0.1482	0.0142	0.7
50	0.3	-30.02%	0	2.15	0	3	167.7	-0.1125	0.0109	-0.1858	0.0199	1.08
55	0.39	-22.94%	0	2.4	0	22	131.05	-0.1531	0.0173	-0.1796	0.0247	1.2
60	1.2	-14.86%	0.15	2.15	1	47	89.27	-0.2117	0.0311	-0.1499	0.0302	1.2
65	1	-8.18%	1	3.2	0	1	67.33	-0.3958	0.0548	-0.1505	0.0402	2.1
70	1.9	0.03%	3.6	6.5	0	192	69.15	-0.6634	0.0505	-0.1463	0.038	5.05
75	6.18	12.94%	8.2	11	37	128	89.46	-0.7846	0.0312	-0.1512	0.0304	9.6
80	10.8	26.32%	13.1	14.8	0	10	88.17	-0.8973	0.0193	-0.0906	0.0186	13.95
85	6.57	27.39%	17.7	20.5	0	1	116.97	-0.8933	0.015	-0.1233	0.0191	19.1
90	9.73	38.75%	22.3	24.7	0	3	164.68	-0.851	0.0135	-0.2195	0.0241	24.7
95	0	N/A	27.2	30.8	0	0	147.2	-0.9232	0.0093	-0.1207	0.0149	29
100	0	N/A	32.3	35.9	0	0	169.68	-0.9188	0.0084	-0.145	0.0156	34.1
105	0	N/A	37.3	40.9	0	0	184.64	-0.9236	0.0074	-0.1503	0.0149	39.1
110	0	N/A	41.8	45.8	0	0	173.39	-0.9566	0.0051	-0.0892	0.0095	43.8
115	0	N/A	46.8	50.5	0	0	165.2	-0.9765	0.0032	-0.05	0.0057	48.65
120	0	N/A	52.1	55.8	0	0	212	-0.9459	0.0049	-0.1306	0.0113	53.95
125	0	N/A	56.8	60.5	0	0	186.3	-0.9781	0.0027	-0.0526	0.0053	58.65