CPI Aerostructures Inc (CVU) Options

3.42 ↓0.04 (-1.16%)

As of December 31, 1969, 7:00pm EST.

CVU Max Pain

The max pain for CVU on April 17th, 2025 is $2.

CPI Aerostructures is currently $3.42 which is 71.00% higher than its max pain. According to the max pain theory, CPI Aerostructures will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVU Max Pain Distribution Chart

Option Chain

The option chain for CPI Aerostructures on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	40.1	44.2	0	151.19	0.9874	0.0011	-0.0252	0.0058	42.15
45	0	N/A	35.1	39.2	0	126.95	0.9862	0.0014	-0.0236	0.0063	37.15
50	24.3	2072.51%	30.1	34.4	1	117.03	0.9762	0.0025	-0.0346	0.0103	32.25
55	27.58	2314.62%	25.1	29.3	1	91.64	0.9778	0.003	-0.0269	0.0097	27.2
60	22.09	2300.29%	20.1	24.3	6	73.22	0.9745	0.0042	-0.0252	0.0109	22.2
65	24.73	2523.68%	15.2	19.3	10	59.76	0.962	0.0073	-0.0286	0.0152	17.25
70	12.3	2306.43%	10.2	14.5	6	47.87	0.9346	0.0141	-0.0349	0.0236	12.35
75	8.1	2329.82%	5.3	9.5	32	32.25	0.8971	0.0296	-0.0337	0.0334	7.4
80	4.21	2362.28%	2.55	4.7	115	32.97	0.6492	0.0601	-0.0642	0.0693	3.63
85	1.15	2419.01%	0.35	1.55	652	27.43	0.301	0.0679	-0.049	0.0651	0.95
90	0.2	2537.43%	0.1	0.35	3179	29.35	0.0907	0.0297	-0.0242	0.0305	0.23
95	0.8	2701.17%	0	0.5	27	42.56	0.0731	0.0174	-0.0296	0.026	0.25
100	0.2	2829.82%	0	0.75	164	58.59	0.0796	0.0135	-0.0432	0.0277	0.38
105	0	N/A	0	0.75	0	69.2	0.0696	0.0103	-0.046	0.025	0.38
110	0.42	3128.65%	0	0.75	4	78.96	0.0626	0.0083	-0.0482	0.023	0.38
115	0	N/A	0	1.35	0	99.79	0.086	0.0084	-0.0776	0.0294	0.67

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1	0	190.58	-0.0306	0.0019	-0.0647	0.013	0.5
45	0	N/A	0	0.1	0	112.49	-0.0067	0.0009	-0.0104	0.0035	0.05
50	0	N/A	0	0.15	0	99.72	-0.0109	0.0015	-0.014	0.0054	0.08
55	0	N/A	0	0.15	0	82.46	-0.0131	0.0022	-0.0136	0.0063	0.08
60	1.15	1688.01%	0	1.15	2	98.27	-0.0654	0.0069	-0.0611	0.0238	0.58
65	0.8	1823.98%	0	0.2	4	53.98	-0.0251	0.0058	-0.0154	0.011	0.1
70	1.4	1987.72%	0	0.75	3	52.13	-0.0807	0.0153	-0.0378	0.028	0.38
75	0.29	2101.46%	0.1	0.35	640	29.74	-0.0857	0.0282	-0.0223	0.0293	0.23
80	2.06	2299.42%	0.6	1.2	77	23.8	-0.3074	0.0792	-0.0392	0.0657	0.9
85	3.2	2478.95%	1.95	4.1	37	10.47	-0.9716	0.0338	-0.0018	0.0104	3.02
90	2.95	2617.84%	6.2	9.8	4	62.32	-0.7188	0.0291	-0.0985	0.063	9.8
95	0	N/A	10.9	15.1	0	84.76	-0.746	0.0203	-0.1281	0.0598	15.1
100	0	N/A	15.9	20.1	0	100.29	-0.7738	0.0161	-0.1423	0.0561	20.1
105	0	N/A	20.9	25.1	0	114.23	-0.7933	0.0134	-0.1539	0.0533	25.1
110	0	N/A	25.9	30.1	0	126.95	-0.8078	0.0116	-0.1637	0.051	30.1
115	0	N/A	30.9	35.1	0	138.68	-0.8191	0.0102	-0.1723	0.0491	35.1