Cenovus Energy Inc (CVE) Options

12.89 ↓1.15 (-8.19%)

As of December 31, 1969, 7:00pm EST.

CVE Max Pain

The max pain for CVE on April 17th, 2025 is $14.

Cenovus Energy is currently $12.89 which is -7.93% lower than its max pain. According to the max pain theory, Cenovus Energy will likely gravitate higher closer to $14 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVE Max Pain Distribution Chart

Option Chain

The option chain for Cenovus Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	6.3	8.4	0	0	305.29	0.9058	0.0174	-0.0416	0.0052	7.35
8	0	N/A	5.3	7.2	0	0	240.42	0.8963	0.0237	-0.0352	0.0056	6.25
9	0	N/A	4.5	6.4	0	0	230.18	0.8576	0.0309	-0.0423	0.007	5.45
10	4.09	9.31%	3.6	5.3	0	1	190.44	0.8294	0.0422	-0.0395	0.0079	4.45
11	1.53	-2.79%	2.65	3.5	0	6	108.13	0.8493	0.0684	-0.0207	0.0073	3.08
12	1.8	7.06%	1.6	2.15	2	1049	35.44	0.9589	0.0767	-0.0026	0.0027	1.8
13	0.95	8.22%	0.85	2.2	13	3918	37.39	0.7661	0.2595	-0.0096	0.0096	0.95
14	0.35	11.33%	0.25	0.35	18	1484	35.59	0.4398	0.352	-0.0117	0.0124	0.35
15	0.05	16.76%	0.05	0.1	98	533	29.77	0.1131	0.2048	-0.0047	0.006	0.05
16	0.02	24.28%	0	0.05	0	204	38.79	0.0505	0.0852	-0.0034	0.0033	0.03
17	0.03	32.12%	0	0.05	0	5	50.9	0.0403	0.0541	-0.0037	0.0027	0.03
18	0.05	40.03%	0	0.2	0	50	81.69	0.0903	0.0633	-0.011	0.0051	0.1
19	0	N/A	0	0.4	0	0	111.2	0.1274	0.0596	-0.0192	0.0066	0.2
20	0.03	55.39%	0	0.05	2	2	83.37	0.0313	0.0269	-0.0049	0.0022	0.03
21	0	N/A	0	0.4	0	0	134.22	0.1108	0.0448	-0.021	0.0059	0.2
22	0	N/A	0	0.4	0	0	144.48	0.1049	0.04	-0.0217	0.0057	0.2
23	0	N/A	0	0.05	0	0	105.14	0.022	0.0159	-0.0046	0.0016	0.03
25	0	N/A	0	0.05	0	0	119.02	0.0199	0.0128	-0.0047	0.0015	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	0.05	0	0	145.98	-0.0138	0.0077	-0.0043	0.0011	0.03
8	0	N/A	0	0.75	0	0	221.95	-0.092	0.0236	-0.0302	0.0052	0.38
9	0	N/A	0	1.45	0	0	237.46	-0.1448	0.0305	-0.0446	0.0072	0.73
10	0.06	-21.96%	0	0.4	0	6	122.01	-0.0979	0.045	-0.0174	0.0054	0.2
11	0.03	-14.43%	0	0.25	0	301	81.64	-0.0958	0.0662	-0.0114	0.0053	0.13
12	0.06	-6.44%	0	0.05	0	950	37.73	-0.049	0.0855	-0.0031	0.0032	0.03
13	0.12	1.78%	0.05	0.15	21	6531	32.39	-0.2028	0.2772	-0.0075	0.0089	0.12
14	0.47	12.26%	0.35	0.5	31	17749	27.92	-0.5833	0.4448	-0.0088	0.0122	0.47
15	0.9	23.35%	0.55	1.4	0	624	46.77	-0.7696	0.2067	-0.0114	0.0095	1.4
16	1.8	38.09%	1.95	2.35	0	0	59.42	-0.8489	0.1255	-0.0111	0.0073	2.35
17	3.17	56.48%	2.95	3.4	0	0	82.23	-0.8469	0.0914	-0.0155	0.0074	3.4
18	4.8	76.88%	4.1	4.5	0	0	79.68	-0.9163	0.0615	-0.0096	0.0048	4.3
19	0	N/A	4.1	6.7	0	0	109.99	-0.8756	0.0593	-0.0179	0.0064	5.4
20	0	N/A	6.1	6.5	0	0	102.66	-0.93	0.0417	-0.0107	0.0042	6.3
21	0	N/A	7.1	7.5	0	0	112.92	-0.9345	0.036	-0.0111	0.004	7.3
22	0	N/A	8.1	8.6	0	0	134.15	-0.9158	0.0367	-0.0162	0.0048	8.35
23	0	N/A	9.1	9.4	0	0	114.3	-0.9682	0.02	-0.006	0.0022	9.25
25	0	N/A	10.1	11.5	0	0	188.95	-0.8781	0.034	-0.0303	0.0063	11.5