Comstock Resources Inc (CRK) Options

18.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CRK Max Pain

The max pain for CRK on May 16th, 2025 is $19.

Comstock Resources is currently $18.63 which is -1.95% lower than its max pain. According to the max pain theory, Comstock Resources will likely gravitate higher closer to $19 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CRK Max Pain Distribution Chart

Option Chain

The option chain for Comstock Resources on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	9.3	3.60%	8.4	9.7	0	30	239.49	0.9239	0.0143	-0.0389	0.0059	9.05
11	7.2	-2.31%	7.6	8.9	0	10	238.25	0.8957	0.0183	-0.0491	0.0074	8.25
12	0	N/A	6.5	7.9	0	0	201.98	0.8854	0.023	-0.0446	0.008	7.2
13	0	N/A	5.6	6	0	0	119.83	0.9307	0.0266	-0.0183	0.0055	5.8
14	4.7	0.38%	4.5	5.1	5	2	80	0.9544	0.0283	-0.0089	0.0039	4.7
15	3.44	-1.02%	3.6	4.1	0	13	87.36	0.8873	0.0525	-0.0194	0.0078	3.85
16	3.4	4.13%	2.5	3.1	0	3	62.15	0.8794	0.0774	-0.0146	0.0082	2.8
17	1.91	1.50%	2.15	2.25	0	33	76.65	0.734	0.1032	-0.0292	0.0135	2.2
18	1.3	3.60%	1.45	1.55	0	44	71.04	0.618	0.1295	-0.0314	0.0157	1.5
19	0.95	7.09%	0.95	1.05	23	6341	67.25	0.4789	0.143	-0.0311	0.0165	0.95
20	0.57	10.41%	0.55	0.65	87	274	65.55	0.3408	0.1351	-0.0278	0.0152	0.57
21	0.3	14.33%	0.3	0.35	1	192	62.73	0.2162	0.1129	-0.0213	0.0121	0.3
22	0.15	18.89%	0.1	0.25	0	119	64.21	0.1379	0.0829	-0.0163	0.0091	0.17
23	0.08	23.89%	0.05	0.15	0	145	65.5	0.0852	0.0575	-0.0118	0.0064	0.1
24	0.38	30.86%	0	0.5	0	11	94.93	0.1372	0.0559	-0.024	0.0091	0.25
25	0.25	35.53%	0	0.25	0	40	88.35	0.0812	0.0411	-0.0153	0.0062	0.13
26	0.05	39.83%	0	0.5	0	27	114.63	0.1191	0.0419	-0.0263	0.0082	0.25
27	0.08	45.36%	0	0.5	0	2	123.55	0.1126	0.0374	-0.0272	0.0079	0.25
28	0.15	51.10%	0	0.5	0	2	131.96	0.1072	0.0338	-0.028	0.0076	0.25
30	0	N/A	0	0.5	0	0	147.47	0.0986	0.0285	-0.0295	0.0072	0.25
35	0	N/A	0	0.65	0	0	191.28	0.1019	0.0225	-0.0391	0.0074	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.1	0	0	148.19	-0.0198	0.0078	-0.0082	0.002	0.05
11	0	N/A	0	0.3	0	0	159.44	-0.0477	0.015	-0.0181	0.0041	0.15
12	0	N/A	0	1.15	0	0	202.88	-0.1143	0.023	-0.0449	0.008	0.58
13	0.45	-27.80%	0	0.5	0	12	133.79	-0.0865	0.0285	-0.0241	0.0065	0.25
14	0.1	-24.32%	0.05	0.15	0	32	88.11	-0.0591	0.0323	-0.0119	0.0049	0.1
15	0.17	-18.57%	0.15	0.25	12	611	81.72	-0.0985	0.0513	-0.0162	0.0072	0.17
16	0.4	-11.97%	0.25	0.35	168	417	77.16	-0.1638	0.0774	-0.0217	0.0102	0.3
17	0.53	-5.90%	0.45	0.55	15	285	74.53	-0.2607	0.1054	-0.0275	0.0134	0.53
18	0.85	1.18%	0.75	0.9	19	81	70.61	-0.3808	0.1305	-0.0305	0.0158	0.85
19	1.81	11.70%	0.85	1.75	0	1240	66.93	-0.5209	0.1439	-0.0301	0.0165	1.3
20	2.29	19.65%	1.8	2.4	0	32	76.97	-0.6275	0.1189	-0.0328	0.0156	2.1
21	2.05	23.73%	2.55	3.2	0	10	79.68	-0.7205	0.1021	-0.03	0.0139	2.88
22	2.5	31.51%	3.4	3.6	0	9	60.96	-0.8776	0.0809	-0.0134	0.0083	3.5
23	5.9	55.13%	4.1	4.7	0	19	55.02	-0.9544	0.0428	-0.0053	0.0039	4.4
24	0	N/A	5.1	5.8	0	0	74.7	-0.927	0.0795	-0.011	0.0057	5.45
25	7	71.77%	6.1	6.8	0	1	83.8	-0.9332	0.0489	-0.0115	0.0053	6.45
26	8.31	84.17%	6.3	8	0	0	154.02	-0.7886	0.0454	-0.0498	0.0119	8
27	0	N/A	8	8.9	0	0	100.43	-0.9414	0.0284	-0.0124	0.0048	8.45
28	0	N/A	9.1	9.9	0	0	117.68	-0.9241	0.0295	-0.018	0.0059	9.5
30	0	N/A	11.2	11.7	0	0	122.34	-0.9487	0.021	-0.0135	0.0043	11.45
35	0	N/A	16.1	16.6	0	0	182.24	-0.9131	0.0211	-0.0312	0.0065	16.6