Cresud SACIF y A (CRESY) Options

10.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CRESY Max Pain

The max pain for CRESY on August 15th, 2025 is $12.

Cresud SACIF y A is currently $10.73 which is -10.58% lower than its max pain. According to the max pain theory, Cresud SACIF y A will likely gravitate higher closer to $12 by August 15th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CRESY Max Pain Distribution Chart

Option Chain

The option chain for Cresud SACIF y A on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7.9	9.3	0	523.93	0.9543	0.006	-0.022	0.0024	8.6
5	0	N/A	5.5	6.8	11	304.72	0.9073	0.0188	-0.0238	0.0044	6.15
7.5	0	N/A	2.95	4.3	1	170.43	0.8404	0.0502	-0.0195	0.0066	3.62
10	1.1	3.45%	0.75	1.05	164	47.8	0.7211	0.6612	-0.0066	0.0091	0.9
12.5	0.1	17.43%	0	0.15	116	49.57	0.1165	0.1409	-0.0049	0.0055	0.08
15	0.08	40.54%	0	0.1	488	78.62	0.0571	0.0519	-0.0048	0.0032	0.05
17.5	0.06	63.65%	0	0.2	234	119.75	0.0747	0.0419	-0.0091	0.004	0.1
20	0	N/A	0	0.2	202	142.83	0.0653	0.0317	-0.0099	0.0036	0.1
22.5	0	N/A	0	0.75	5	217.66	0.1492	0.0379	-0.0276	0.0065	0.38
25	0	N/A	0	0.75	0	237.17	0.141	0.0335	-0.029	0.0063	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	4.8	0	0	0	0	0	0	0	0
5	0	N/A	0	4.8	0	60	682.72	-0.0931	0.0087	-0.0638	0.0047	2.4
7.5	0.13	-28.89%	0	0.15	0	204	93.21	-0.0602	0.0455	-0.0065	0.0033	0.08
10	0.19	-5.03%	0.15	0.2	4	266	40.02	-0.2629	0.2884	-0.0085	0.0091	0.19
12.5	2.13	36.35%	1.7	3.1	13	369	74.61	-0.7596	0.143	-0.0158	0.0084	2.13
15	0	N/A	3.8	6.5	0	0	179.23	-0.683	0.0689	-0.0374	0.0097	5.15
17.5	0	N/A	6.3	9	0	0	217.25	-0.7143	0.0541	-0.0426	0.0093	7.65
20	0	N/A	8.8	11.5	0	0	247.78	-0.7331	0.0458	-0.0465	0.0089	10.15
22.5	0	N/A	11.3	14	0	0	273.33	-0.7458	0.0404	-0.0496	0.0087	12.65
25	0	N/A	13.8	16.5	0	0	295.28	-0.755	0.0367	-0.0522	0.0085	15.15