California Resources Corp (CRC) Options
35.68 ↑1.05 (3.03%)
As of December 31, 1969, 7:00pm EST.
CRC Max Pain
The max pain for CRC on May 16th, 2025 is $42.
California Resources Corp is currently $35.68 which is -15.05% lower than its max pain. According to the max pain theory, California Resources Corp will likely gravitate higher closer to $42 by May 16th.
Outlook:
CRC Max Pain Distribution Chart
Option Chain
The option chain for California Resources Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CRC more shorts the better idc
$CRC death cross will complete today
$CRC lets see if it can hold the line
$CRC I still don’t wanna buy it
$CRC GET IN mofos!!!
$CRC diamond balls
$CRC MACD turned bullish
$CRC we want higher!!!
$CRC rip and dip today bulls
$CRC Let it go...