CRA International Inc (CRAI) Options

162.69 ↑1.82 (1.13%)

As of December 31, 1969, 7:00pm EST.

CRAI Max Pain

The max pain for CRAI on May 16th, 2025 is $195.

CRA International is currently $162.69 which is -16.57% lower than its max pain. According to the max pain theory, CRA International will likely gravitate higher closer to $195 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CRAI Max Pain Distribution Chart

Option Chain

The option chain for CRA International on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	50.5	55	0	0	147	0.9183	0.0029	-0.2345	0.0528	55
115	0	N/A	45.5	50.5	0	0	78.54	0.9833	0.0015	-0.0408	0.0142	48
120	0	N/A	40.5	45.5	0	0	69.44	0.9823	0.0017	-0.0391	0.0149	43
125	0	N/A	35.5	40.5	0	0	60.7	0.9811	0.0021	-0.0374	0.0158	38
130	0	N/A	30.6	35.5	0	0	54.97	0.9746	0.003	-0.0427	0.0204	33.05
135	0	N/A	26	30.9	0	0	58.93	0.938	0.0059	-0.0836	0.0426	28.45
140	0	N/A	21.5	26	0	0	55.27	0.9079	0.0085	-0.1037	0.0577	23.75
145	0	N/A	17	22	0	0	55.5	0.8488	0.012	-0.1435	0.0821	19.5
150	0	N/A	12.5	17.5	0	0	49.53	0.7954	0.0163	-0.1542	0.0995	15
155	0	N/A	9	14	0	0	50.02	0.6967	0.0199	-0.1886	0.1225	11.5
160	0	N/A	5.6	10.5	0	0	46.77	0.5907	0.0237	-0.1948	0.1363	8.05
165	4.7	4.31%	3	7.9	1	0	40.29	0.4592	0.028	-0.1709	0.1393	4.7
170	3.2	6.46%	0.6	5.5	1	2	42.6	0.3384	0.0244	-0.1652	0.1284	3.2
175	3.96	10.00%	0	5	0	0	47.7	0.26	0.0194	-0.163	0.1138	2.5
180	6.2	14.45%	0.1	2.9	0	2	47.09	0.1761	0.0157	-0.1281	0.0909	1.5
185	1	14.33%	0	5	0	0	65.89	0.2053	0.0123	-0.196	0.0998	2.5
190	0	N/A	0	5	0	0	73.97	0.1885	0.0104	-0.2085	0.0948	2.5
195	24	34.61%	0	5	0	2	81.55	0.1753	0.009	-0.2194	0.0906	2.5
200	7	27.24%	0	5	0	1	88.72	0.1647	0.008	-0.2291	0.087	2.5
210	6.6	33.14%	0	5	0	2	102.02	0.1484	0.0065	-0.2456	0.0813	2.5
220	7	39.53%	0	5	0	37	114.17	0.1365	0.0055	-0.2595	0.0768	2.5
230	0	N/A	0	5	0	0	125.4	0.1273	0.0047	-0.2715	0.0732	2.5
240	0	N/A	0	5	0	0	135.85	0.12	0.0042	-0.282	0.0702	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	1.4	-31.53%	0	5	0	3	152.87	-0.0876	0.003	-0.2499	0.0559	2.5
115	0	N/A	0	5	0	0	139.48	-0.0955	0.0035	-0.2428	0.0596	2.5
120	0	N/A	0	5	0	0	126.52	-0.1045	0.0041	-0.2351	0.0636	2.5
125	0	N/A	0	5	0	0	113.91	-0.1149	0.0049	-0.2265	0.0681	2.5
130	3.5	-17.94%	0	5	0	1	101.6	-0.1273	0.0058	-0.2169	0.0732	2.5
135	0	N/A	0	5	0	0	89.49	-0.1424	0.0072	-0.2059	0.079	2.5
140	5	-10.87%	0	5	0	0	77.51	-0.1611	0.009	-0.1933	0.0858	2.5
145	2.5	-9.34%	0.2	5	0	1	66.61	-0.1889	0.0116	-0.1832	0.0949	2.6
150	0	N/A	0	5	0	0	53.43	-0.2196	0.0158	-0.1601	0.1038	2.5
155	0	N/A	1.1	6	0	0	49.64	-0.3023	0.02	-0.1747	0.1225	3.55
160	0	N/A	3	7.9	0	0	49.03	-0.4121	0.0227	-0.1914	0.1366	5.45
165	0	N/A	5.1	10	0	0	45.76	-0.5327	0.0248	-0.1807	0.1395	7.55
170	0	N/A	8.1	13	0	0	44.62	-0.655	0.0236	-0.1612	0.1292	10.55
175	15.66	17.19%	11.6	16.5	0	2	42.78	-0.7699	0.0204	-0.1246	0.1063	14.05
180	2.5	12.18%	16	21	0	2	45.97	-0.8341	0.0156	-0.1083	0.087	18.5
185	15.55	23.27%	20.5	25.5	0	0	47.08	-0.8901	0.0116	-0.0816	0.0654	23
190	13.6	25.15%	25.1	30	0	1	44.97	-0.945	0.0073	-0.0432	0.0383	27.55
195	23.73	34.45%	30.1	35	0	2	50.81	-0.9501	0.006	-0.0454	0.0354	32.55
200	37.6	46.04%	35.1	40	1	3	57.83	-0.9487	0.0053	-0.0536	0.0363	37.6
210	47.6	58.34%	45.1	50	1	1	68.47	-0.9556	0.004	-0.0568	0.0323	47.6
220	57.6	70.63%	55.1	60	1	0	78.35	-0.9598	0.0032	-0.0601	0.0298	57.6
230	0	N/A	65.1	70	0	0	85.7	-0.9668	0.0025	-0.0556	0.0254	67.55
240	0	N/A	75.1	80	0	0	94.28	-0.969	0.0022	-0.0578	0.024	77.55