Crane Company (CR) Options

148.67 ↓0.09 (-0.06%)

As of December 31, 1969, 7:00pm EST.

CR Max Pain

The max pain for CR on May 16th, 2025 is $140.

Crane Company is currently $148.67 which is 6.19% higher than its max pain. According to the max pain theory, Crane Company will likely gravitate lower closer to $140 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CR Max Pain Distribution Chart

Option Chain

The option chain for Crane Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	56.8	60.7	0	0	171.46	0.9346	0.0022	-0.2064	0.0419	60.7
95	0	N/A	51.8	55.9	0	0	75.57	0.9968	0.0004	-0.0148	0.0029	53.85
100	0	N/A	46.8	51	0	0	75.85	0.9925	0.0008	-0.023	0.0066	48.9
105	0	N/A	41.5	45.9	0	0	131.67	0.9099	0.0037	-0.2041	0.0535	45.9
110	0	N/A	36.9	41.3	0	0	72.66	0.9746	0.0024	-0.0491	0.0193	39.1
115	0	N/A	32	35.4	0	0	96.28	0.9058	0.0053	-0.1575	0.0553	35.4
120	0	N/A	27.6	30.9	0	0	59.27	0.9558	0.0047	-0.0614	0.0307	29.25
125	0	N/A	22.5	25.8	0	0	46.49	0.9596	0.0056	-0.0485	0.0285	24.15
130	0	N/A	18.4	21.4	0	0	52.93	0.8878	0.0109	-0.1035	0.0629	19.9
135	15.1	0.96%	14	17.5	1	1	44.64	0.8508	0.0157	-0.1061	0.0766	15.1
140	8.9	0.15%	11.1	13.6	0	112	54.88	0.7151	0.0187	-0.1801	0.112	12.35
145	8.9	3.52%	7.3	10.9	1	5	52	0.6139	0.0223	-0.1906	0.1262	8.9
150	5.55	4.63%	3.5	6.6	15	13	45.91	0.4925	0.0263	-0.1747	0.1316	5.55
155	4	6.95%	3.4	4.5	6	11	49.05	0.3776	0.0235	-0.1761	0.1254	4
160	2.65	9.40%	1.65	3.2	82	32	49.75	0.2765	0.0204	-0.1565	0.1104	2.65
165	3.4	13.27%	0.35	3	0	6	50.02	0.1931	0.0166	-0.1284	0.0905	1.68
170	0.6	14.75%	0.4	1.9	2	57	43.47	0.0931	0.0116	-0.0677	0.055	0.6
175	0	N/A	0	0.95	0	0	47.69	0.0709	0.0086	-0.0603	0.0447	0.48
180	1.2	21.88%	0	0.95	0	1	53.94	0.0641	0.007	-0.0629	0.0414	0.48
185	0	N/A	0	1.75	0	0	68.55	0.0888	0.0071	-0.1023	0.0531	0.87
190	0	N/A	0	1.75	0	0	74.67	0.083	0.0062	-0.1058	0.0504	0.88
195	0	N/A	0	0.95	0	0	70.88	0.0512	0.0045	-0.0691	0.0347	0.48
200	0	N/A	0	1.6	0	0	84.45	0.0697	0.0048	-0.1046	0.0442	0.8
210	0	N/A	0	0.95	0	0	85.8	0.0438	0.0033	-0.0736	0.0306	0.47

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	0.4	0	0	109.85	-0.0144	0.001	-0.0366	0.0121	0.2
95	0	N/A	0	1.4	0	0	124.05	-0.0384	0.002	-0.0942	0.0275	0.7
100	0	N/A	0	1.55	0	0	114.51	-0.0452	0.0025	-0.0992	0.0314	0.78
105	0	N/A	0	1.1	0	0	95.61	-0.0399	0.0027	-0.0747	0.0284	0.55
110	0	N/A	0	0.5	0	0	73.12	-0.0258	0.0025	-0.0398	0.0198	0.25
115	0.95	-22.01%	0	0.3	0	2	58.63	-0.0202	0.0025	-0.0259	0.0161	0.15
120	0.38	-19.03%	0.1	0.5	1	11	59.59	-0.0447	0.0048	-0.0509	0.0312	0.38
125	0.6	-15.52%	0.05	0.85	300	4	55.79	-0.0701	0.0073	-0.0677	0.0444	0.6
130	1.07	-11.84%	0.8	1.95	5	124	54.02	-0.1165	0.011	-0.0953	0.0647	1.07
135	2.13	-7.76%	1.35	2.55	13	161	55.74	-0.1964	0.0151	-0.1386	0.0914	2.13
140	3.2	-3.68%	2.85	3.8	203	301	52.77	-0.2793	0.0193	-0.1585	0.111	3.2
145	5.22	1.04%	4.3	5.4	215	3	53.9	-0.3892	0.0216	-0.1838	0.1265	5.22
150	7.5	5.94%	6.6	8.4	3	8	52.55	-0.5023	0.0249	-0.1849	0.1316	7.5
155	13	13.00%	8.9	11.6	0	11	50.44	-0.6201	0.023	-0.1673	0.1255	10.25
160	10	14.35%	12	15.3	0	4	49.02	-0.73	0.0271	-0.1387	0.109	13.65
165	0	N/A	16.2	19.3	0	0	49.87	-0.8121	0.0166	-0.1129	0.0886	17.75
170	0	N/A	20.7	23.6	0	0	50.61	-0.8747	0.0126	-0.0854	0.0675	22.15
175	0	N/A	25.5	28.7	0	0	57.3	-0.891	0.0101	-0.0876	0.0612	27.1
180	0	N/A	29.4	34	0	0	56.32	-0.9339	0.0071	-0.0567	0.0417	31.7
185	0	N/A	34.1	38.5	0	0	91.28	-0.836	0.0083	-0.1945	0.0814	38.5
190	0	N/A	39.4	43.5	0	0	59.92	-0.9694	0.0037	-0.0301	0.0221	41.45
195	0	N/A	44.4	48.5	0	0	65.09	-0.9712	0.0032	-0.0312	0.021	46.45
200	0	N/A	49.2	53.5	0	0	63.08	-0.9884	0.0038	-0.0123	0.0093	51.35
210	0	N/A	59.4	63.9	0	0	87.88	-0.9575	0.0032	-0.0624	0.0293	61.65