Copart Inc (CPRT) Options

56.64 ↓0.83 (-1.44%)

As of December 31, 1969, 7:00pm EST.

CPRT Max Pain

The max pain for CPRT on April 17th, 2025 is $55.

Copart is currently $56.64 which is 2.98% higher than its max pain. According to the max pain theory, Copart will likely gravitate lower closer to $55 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPRT Max Pain Distribution Chart

Option Chain

The option chain for Copart on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	16.25	-5.10%	15.7	19.6	0	6	186.21	0.8699	0.009	-0.1339	0.0266	19.6
40	0	N/A	13.2	17.1	0	0	163.95	0.8535	0.0111	-0.1281	0.0289	17.1
42.5	0	N/A	10.7	14.6	0	0	142.71	0.834	0.0139	-0.1215	0.0314	14.6
45	0	N/A	8.2	12.1	0	0	122.2	0.8098	0.0177	-0.1137	0.0342	12.1
47.5	6.12	-5.33%	5.8	9.8	0	10	34.7	0.9747	0.0135	-0.0122	0.0074	7.8
50	5.91	-1.29%	3.3	6.9	0	21	77.29	0.7444	0.0331	-0.0863	0.0405	6.9
52.5	3.1	-1.84%	3	3.2	2	56	25.78	0.8173	0.0817	-0.0276	0.0333	3.1
55	1.26	-0.67%	1.2	1.4	13	539	22.33	0.549	0.141	-0.0327	0.0498	1.26
57.5	0.36	2.15%	0.3	0.55	41	271	22.33	0.2268	0.1072	-0.0237	0.0379	0.36
60	0.07	6.06%	0.05	0.1	508	1211	22.58	0.0586	0.0411	-0.0091	0.0147	0.07
62.5	0.17	10.65%	0	0.2	0	17	33.34	0.0574	0.0274	-0.0131	0.0145	0.1
65	0.05	14.85%	0	0.5	0	4	50.56	0.0889	0.0253	-0.0275	0.0203	0.25
67.5	0	N/A	0	0.5	0	0	59.07	0.0785	0.0197	-0.0291	0.0184	0.25
70	0.41	24.31%	0	0.5	0	1	66.98	0.0709	0.0161	-0.0305	0.0171	0.25
75	0	N/A	0	0.65	0	0	86.04	0.0726	0.0128	-0.0398	0.0174	0.33
80	0	N/A	0	0.5	0	0	94.4	0.0538	0.0092	-0.0345	0.0138	0.25
85	0	N/A	0	0.7	0	0	113.29	0.0623	0.0086	-0.0464	0.0154	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	0.1	0	0	80.01	-0.0134	0.0034	-0.009	0.0043	0.05
40	0	N/A	0	0.15	0	0	72.62	-0.021	0.0055	-0.012	0.0063	0.08
42.5	0.2	-24.61%	0	0.15	0	1	60.75	-0.0248	0.0076	-0.0115	0.0073	0.07
45	0	N/A	0	0.35	0	0	58.32	-0.0536	0.0149	-0.0207	0.0137	0.18
47.5	0.05	-16.05%	0	0.35	0	225	45.77	-0.0665	0.0224	-0.0191	0.0162	0.18
50	0.1	-11.55%	0	0.2	0	199	29.09	-0.0616	0.0332	-0.0113	0.0153	0.1
52.5	0.4	-6.60%	0.3	0.4	11	675	27.7	-0.1998	0.0805	-0.0244	0.0352	0.4
55	1.1	-0.95%	0.95	1.15	19	128	24.45	-0.4572	0.1299	-0.0294	0.0499	1.1
57.5	2.2	5.40%	2.3	2.8	0	15	20.67	-0.8057	0.1094	-0.0151	0.0343	2.55
60	0	N/A	3.4	5.4	0	0	43.63	-0.7864	0.0539	-0.0378	0.0365	5.4
62.5	0	N/A	5.2	9.4	0	0	93.14	-0.6835	0.0305	-0.1053	0.0448	9.4
65	0	N/A	7.7	12	0	0	108.54	-0.704	0.0254	-0.1194	0.0434	12
67.5	0	N/A	10.9	14.5	0	0	68.63	-0.8902	0.0222	-0.0381	0.0235	12.7
70	0	N/A	12.7	17	0	0	131.65	-0.7394	0.0197	-0.1363	0.0408	17
75	0	N/A	17.7	22	0	0	0	0	0	0	0	0
80	0	N/A	22.7	26.9	0	0	166.72	-0.7846	0.014	-0.1553	0.0368	26.9
85	0	N/A	28.6	31.1	0	0	0	0	0	0	0	0