Campbell Soup Company Common Stock (CPB) Options

35.86 ↓0.03 (-0.08%)

As of December 31, 1969, 7:00pm EST.

CPB Max Pain

The max pain for CPB on May 9th, 2025 is $37.

Campbell Soup Company Common Stock is currently $35.86 which is -3.08% lower than its max pain. According to the max pain theory, Campbell Soup Company Common Stock will likely gravitate higher closer to $37 by May 9th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPB Max Pain Distribution Chart

Option Chain

The option chain for Campbell Soup Company Common Stock on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27	0	N/A	6.9	11	0	0	129.93	0.9628	0.0135	-0.0394	0.0037	8.95
28	0	N/A	5.9	10	0	0	115.85	0.9589	0.0165	-0.0383	0.004	7.95
29	0	N/A	6.8	7	0	0	88.19	0.9733	0.0151	-0.0202	0.0028	6.9
30	5.9	0.11%	5.8	6	35	0	76.04	0.9697	0.0195	-0.0194	0.0031	5.9
31	0	N/A	3.8	6.1	0	0	75.23	0.9401	0.0342	-0.0337	0.0054	4.95
32	0	N/A	2.1	6	0	0	75.38	0.8897	0.0542	-0.0539	0.0086	4.05
33	0	N/A	1.55	4.9	0	0	76.01	0.816	0.076	-0.0771	0.0122	3.23
34	5.1	9.04%	1.35	2	0	2	40.21	0.8548	0.1231	-0.0349	0.0105	2
35	5.37	12.58%	1	1.15	0	1	29.79	0.7434	0.235	-0.0367	0.0148	1.08
36	0.43	1.59%	0.4	0.45	35	53	27.04	0.462	0.3193	-0.0411	0.0182	0.43
37	0.13	3.54%	0.1	0.15	52	116	27.35	0.1907	0.2163	-0.0285	0.0125	0.13
38	0.04	6.08%	0	0.05	4	648	29.84	0.0673	0.0949	-0.0149	0.006	0.04
39	0.05	8.90%	0	0.4	0	27	59.93	0.1459	0.083	-0.0525	0.0105	0.2
40	0.65	13.36%	0	0.05	0	104	45.13	0.0315	0.0341	-0.0123	0.0033	0.03
41	0.37	15.37%	0	0.4	0	51	82.72	0.1131	0.0504	-0.0608	0.0088	0.2
42	0.55	18.66%	0	0.75	0	15	111.43	0.1503	0.0456	-0.0996	0.0107	0.38
43	0	N/A	0	0.75	0	0	122.26	0.14	0.0396	-0.1042	0.0102	0.37
44	0.25	23.40%	0	0.75	0	1	132.57	0.1316	0.035	-0.1083	0.0098	0.38
45	0.53	26.97%	0	0.75	0	1	142.42	0.1246	0.0314	-0.112	0.0094	0.38
46	0	N/A	0	0.75	0	0	151.85	0.1186	0.0284	-0.1154	0.0091	0.38
47	0.05	31.20%	0	1.3	0	10	188.34	0.1587	0.0279	-0.1745	0.0111	0.65
48	0	N/A	0	1.3	0	0	197.8	0.1531	0.026	-0.179	0.0109	0.65
49	0	N/A	0	0.75	0	0	178.07	0.105	0.0222	-0.124	0.0084	0.38
50	0	N/A	0	0.75	0	0	186.2	0.1014	0.0207	-0.1265	0.0082	0.38
55	0	N/A	0	0.75	0	0	223.3	0.0883	0.0156	-0.137	0.0074	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27	0	N/A	0	0.75	0	0	179.72	-0.0889	0.0195	-0.1108	0.0074	0.38
28	0	N/A	0	0.75	0	0	162.08	-0.0977	0.0231	-0.1071	0.0079	0.38
29	0	N/A	0	0.75	0	0	144.77	-0.108	0.0279	-0.1029	0.0085	0.38
30	0	N/A	0	0.75	0	0	127.71	-0.1206	0.0342	-0.0981	0.0092	0.38
31	0	N/A	0	0.75	0	0	110.78	-0.1363	0.0429	-0.0927	0.01	0.37
32	0.05	-10.62%	0	0.75	0	1	93.86	-0.1569	0.0557	-0.0863	0.011	0.38
33	0.03	-7.89%	0	0.05	1	4	37.95	-0.0416	0.0509	-0.0129	0.0041	0.03
34	0.06	-5.02%	0.05	0.1	6	63	31.28	-0.0887	0.1117	-0.0192	0.0074	0.06
35	0.2	-1.84%	0.15	0.2	20	40	28.76	-0.249	0.2398	-0.0349	0.0146	0.2
36	0.5	1.78%	0.5	0.6	8	52	23.23	-0.5457	0.371	-0.0352	0.0182	0.5
37	1.27	6.72%	0.95	1.3	17	51	27.42	-0.8082	0.2163	-0.0285	0.0125	1.27
38	1.6	10.43%	1.85	2.4	0	90	52.03	-0.798	0.1176	-0.0558	0.0129	2.4
39	0.8	10.99%	1.7	4	0	1	107.94	-0.7042	0.0696	-0.1423	0.0159	4
40	1.49	15.70%	2.1	6.2	0	0	40.12	-0.9822	0.0237	-0.0063	0.002	4.15
41	5.5	29.67%	3	6.3	0	0	156.89	-0.7138	0.0471	-0.2036	0.0156	6.3
42	3.1	25.77%	4	8.2	0	0	226.34	-0.655	0.0354	-0.3184	0.0169	8.2
43	0	N/A	5	9.2	0	0	240.45	-0.6679	0.0328	-0.3332	0.0167	9.2
44	0	N/A	6	9.9	0	0	235.33	-0.7007	0.0321	-0.3119	0.016	9.9
45	0	N/A	7.2	11.2	0	0	96.33	-0.9621	0.0186	-0.0295	0.0038	9.2
46	0	N/A	9.1	10.4	0	0	138.89	-0.9046	0.0265	-0.089	0.0078	10.4
47	0	N/A	9.7	13.2	0	0	153.96	-0.898	0.0251	-0.1036	0.0082	11.45
48	0	N/A	10.7	12.5	0	0	168.63	-0.8924	0.0238	-0.1181	0.0085	12.5
49	0	N/A	12.9	14.2	0	0	182.95	-0.8873	0.0227	-0.1325	0.0088	13.55
50	0	N/A	13.9	16.2	0	0	239.64	-0.8231	0.0235	-0.2365	0.0119	15.05
55	0	N/A	17.8	20.2	0	0	294.95	-0.8266	0.0189	-0.2872	0.0118	20.2