Costco Wholesale Corp (COST) Options
928.08 ↓2.07 (-0.22%)
As of December 31, 1969, 7:00pm EST.
COST Max Pain
The max pain for COST on November 22nd, 2024 is $915.
Costco Wholesale Corp is currently $928.08 which is 1.43% higher than its max pain. According to the max pain theory, Costco Wholesale Corp will likely gravitate lower closer to $915 by November 22nd.
Outlook:
COST Max Pain Distribution Chart
Option Chain
The option chain for Costco Wholesale Corp on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COST yeah we're going green today
$COST buy bitches
$COST whelp. you win this round. goodluck
$COST just bought a half position.
$COST rubbish
$COST what’s gonna happen now
$COST the price is wrong
$COST don’t be boring today beast
$COST oversold
$COST looks good