Costco Wholesale Corp (COST) Options

929.66 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

COST Max Pain

The max pain for COST on April 4th, 2025 is $922.

Costco Wholesale Corp is currently $929.66 which is 0.83% higher than its max pain. According to the max pain theory, Costco Wholesale Corp will likely gravitate lower closer to $922 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COST Max Pain Distribution Chart

Option Chain

The option chain for Costco Wholesale Corp on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
540	358.69	-3.33%	386	395	0	4	181.19	0.9929	0.0001	-0.4016	0.0232	390.5
550	359.9	-2.13%	375.5	385	0	1	162.29	0.9956	0.0001	-0.255	0.015	380.25
560	0	N/A	366	375	0	0	169.57	0.9926	0.0001	-0.3932	0.0241	370.5
570	328.5	-3.35%	356	365	0	1	163.92	0.9925	0.0001	-0.3889	0.0245	360.5
580	0	N/A	346	355	0	0	158.36	0.9923	0.0001	-0.3846	0.025	350.5
590	345.54	0.63%	336	345	1	0	152.9	0.9922	0.0001	-0.3803	0.0254	340.5
600	0	N/A	326	335	0	0	147.53	0.992	0.0001	-0.376	0.0259	330.5
610	0	N/A	316	325	0	0	142.24	0.9918	0.0001	-0.3717	0.0264	320.5
620	289.62	-2.16%	306	315	0	0	137.04	0.9916	0.0001	-0.3673	0.0269	310.5
630	0	N/A	296	305	0	0	131.93	0.9915	0.0001	-0.363	0.0275	300.5
640	258.42	-3.36%	286	295	0	1	126.89	0.9913	0.0002	-0.3586	0.028	290.5
650	259.95	-2.12%	276	285	0	1	121.93	0.991	0.0002	-0.3542	0.0286	280.5
660	0	N/A	266	275	0	0	117.04	0.9908	0.0002	-0.3497	0.0292	270.5
670	0	N/A	256	265	0	0	112.22	0.9906	0.0002	-0.3452	0.0299	260.5
680	0	N/A	246	255	0	0	107.46	0.9904	0.0002	-0.3407	0.0306	250.5
690	0	N/A	236	245	0	0	102.78	0.9901	0.0002	-0.3362	0.0313	240.5
700	0	N/A	226	235	0	0	98.15	0.9898	0.0002	-0.3316	0.0321	230.5
710	0	N/A	216	225	0	0	93.59	0.9895	0.0002	-0.327	0.0329	220.5
720	0	N/A	206	215	0	0	89.08	0.9892	0.0003	-0.3223	0.0338	210.5
730	173	-2.87%	196	205	0	1	84.64	0.9888	0.0003	-0.3176	0.0347	200.5
740	0	N/A	186	195	0	0	80.24	0.9885	0.0003	-0.3129	0.0357	190.5
750	170.85	-0.95%	176	185	0	2	75.9	0.9881	0.0003	-0.3081	0.0369	180.5
760	136.9	-3.52%	166	175	0	0	71.6	0.9876	0.0004	-0.3032	0.0381	170.5
765	0	N/A	161	170	0	0	69.47	0.9874	0.0004	-0.3008	0.0387	165.5
770	0	N/A	156	165	0	0	67.35	0.9871	0.0004	-0.2983	0.0394	160.5
775	0	N/A	151	160	0	0	65.24	0.9869	0.0004	-0.2958	0.0401	155.5
780	123.85	-2.78%	146	155	0	1	63.15	0.9866	0.0005	-0.2932	0.0408	150.5
785	0	N/A	142.5	149.5	0	0	69.88	0.9737	0.0007	-0.5	0.0725	146
790	109.5	-3.24%	137.55	144.5	0	0	67.95	0.9724	0.0008	-0.5052	0.0754	141.03
795	0	N/A	132.6	139.55	0	0	66.33	0.9705	0.0008	-0.5193	0.0797	136.07
800	97.2	-3.49%	126	134.5	0	3	46.65	0.9945	0.0003	-0.153	0.0184	130.25
805	0	N/A	122.6	129.6	0	0	62.09	0.9682	0.001	-0.519	0.0849	126.1
810	122.05	0.26%	117.65	124.6	1	1	68.63	0.947	0.0013	-0.8137	0.1286	122.05
815	0	N/A	112.65	119.65	0	0	58.12	0.9649	0.0011	-0.5264	0.0921	116.15
820	82.14	-2.96%	107.7	114.7	0	3	56.37	0.9625	0.0012	-0.5379	0.0973	111.2
825	0	N/A	102.75	109.7	0	0	54.34	0.9606	0.0013	-0.5403	0.1014	106.23
830	66.4	-3.58%	97.8	104.75	0	1	52.53	0.9578	0.0014	-0.5504	0.1071	101.28
835	0	N/A	92.85	99.8	0	0	50.68	0.9549	0.0016	-0.5595	0.1131	96.32
840	84.31	-0.58%	87.9	94.9	0	8	49	0.951	0.0017	-0.5752	0.1208	91.4
845	90.55	0.63%	83	89.9	1	0	47.07	0.9476	0.0019	-0.5822	0.1274	86.45
850	55.4	-2.61%	78.05	85.05	0	7	45.47	0.9425	0.0021	-0.6022	0.1372	81.55
855	0	N/A	73.15	80.1	0	0	43.61	0.9377	0.0024	-0.6133	0.1461	76.63
860	72.5	0.31%	68.8	74.45	2	22	46.31	0.9117	0.0029	-0.8162	0.1906	72.5
865	73.77	0.98%	62.9	70.35	0	3	38.8	0.9314	0.0029	-0.5923	0.1575	66.63
870	59.63	-0.00%	59.25	64.75	0	5	38.54	0.9161	0.0034	-0.6715	0.1835	62
875	51.96	-0.29%	53.75	60.75	0	7	37.28	0.9039	0.0038	-0.7121	0.203	57.25
880	63.37	1.47%	49.75	55.95	0	11	37.36	0.8816	0.0044	-0.8149	0.2361	52.85
885	54.75	1.09%	46.4	50.35	0	17	36.67	0.8608	0.0051	-0.8858	0.2642	48.37
890	44.08	0.48%	40.85	44.2	1	29	36.27	0.835	0.0057	-0.9702	0.2958	44.08
895	36.28	0.17%	36.8	39.55	3	11	30.2	0.8454	0.0066	-0.7913	0.2835	38.18
900	35.16	0.59%	32.8	37.3	19	120	33.38	0.7863	0.0073	-1.0376	0.3469	35.16
905	31.1	0.69%	28.5	32.05	4	108	32.6	0.7515	0.0082	-1.0952	0.3775	31.1
910	26.57	0.74%	22.45	26.75	209	59	30.25	0.7213	0.0093	-1.0762	0.4002	26.57
915	22.7	0.86%	19.85	22.85	18	232	29.19	0.6773	0.0103	-1.1035	0.4276	22.7
917.5	29.7	1.89%	17.35	21.7	0	20	25.64	0.6686	0.0119	-0.9866	0.4323	19.53
920	18.73	0.98%	17.75	19.2	16	124	27.44	0.6302	0.0115	-1.088	0.4499	18.73
922.5	16.75	1.03%	16.15	17.6	6	134	26.4	0.604	0.0122	-1.0673	0.4592	16.75
925	15.5	1.17%	14.25	16.25	51	69	26.8	0.5721	0.0123	-1.0986	0.4677	15.5
927.5	14.95	1.38%	13.15	14.4	13	34	26.02	0.5419	0.0128	-1.0767	0.4728	13.78
930	12.82	1.42%	11.85	12.95	172	266	26.71	0.5099	0.0125	-1.1062	0.4753	12.82
932.5	11.25	1.52%	10.5	11.65	91	7	25.93	0.4776	0.0129	-1.0711	0.4747	11.25
935	10	1.65%	9.35	10.5	260	209	25.66	0.4449	0.0129	-1.049	0.4709	10
937.5	8.77	1.79%	8.15	9.25	147	52	25.25	0.4114	0.0129	-1.0146	0.4637	8.77
940	7.65	1.94%	7.2	8.1	236	360	24.89	0.3779	0.0128	-0.9754	0.453	7.65
945	5.5	2.24%	5.35	6.1	114	179	23.76	0.308	0.0124	-0.8596	0.4193	5.5
950	4.25	2.65%	4.2	4.55	409	384	24	0.2522	0.0112	-0.785	0.3805	4.25
955	3.49	3.10%	2.75	3.35	356	120	23.65	0.1973	0.0099	-0.6712	0.331	3.05
960	2.33	3.51%	1.83	2.5	244	287	24.05	0.1572	0.0084	-0.5897	0.2867	2.33
965	1.76	3.99%	1.49	1.76	283	92	24.41	0.1237	0.007	-0.5074	0.2436	1.76
970	1.3	4.48%	0.92	1.26	44	266	23.58	0.0855	0.0056	-0.3743	0.1863	1.09
975	0.85	4.97%	0.8	0.93	131	196	24.28	0.0676	0.0045	-0.3217	0.1558	0.85
980	0.79	5.50%	0.56	0.87	252	294	25.89	0.0602	0.0039	-0.3127	0.1423	0.79
985	0.5	6.01%	0.22	0.7	143	175	25.43	0.0411	0.0029	-0.2267	0.1051	0.5
990	0.33	6.53%	0.11	0.58	254	292	25.33	0.0287	0.0022	-0.1678	0.0782	0.33
995	0.14	7.04%	0.25	0.31	4	141	26.32	0.024	0.0018	-0.15	0.0673	0.28
1000	0.2	7.59%	0.13	0.33	58	409	26.57	0.0176	0.0014	-0.1166	0.0519	0.2
1005	0.39	8.15%	0.06	0.4	4	36	31.16	0.0278	0.0017	-0.2001	0.0761	0.39
1010	0.11	8.65%	0.02	0.18	11	226	27.38	0.01	0.0008	-0.0737	0.0319	0.11
1015	0.07	9.19%	0.01	0.12	3	68	27.29	0.0067	0.0006	-0.0514	0.0223	0.07
1020	0.2	9.74%	0	0.54	1	268	32.67	0.0147	0.001	-0.1222	0.0444	0.2
1025	0.14	10.27%	0	0.5	1	24	32.58	0.0107	0.0007	-0.0925	0.0337	0.14
1030	0.01	10.79%	0	0.98	3	38	25.94	0.0012	0.0001	-0.0101	0.0046	0.01
1035	0.13	11.35%	0	0.45	0	25	37.65	0.0144	0.0008	-0.1383	0.0436	0.22
1040	0.25	11.90%	0	2.53	0	44	51.88	0.0501	0.0017	-0.5373	0.1232	1.27
1045	0.53	12.46%	0	1	0	42	45.55	0.0249	0.0011	-0.2656	0.0693	0.5
1050	0.17	12.96%	0.05	0.17	13	129	40.46	0.0105	0.0006	-0.1128	0.0332	0.17
1055	0.3	13.51%	0	2.52	0	15	57.05	0.0461	0.0014	-0.5521	0.1152	1.26
1060	0.5	14.07%	0	2.52	0	13	58.76	0.045	0.0014	-0.5572	0.1129	1.26
1065	0.76	14.64%	0	2.52	0	29	60.44	0.0439	0.0013	-0.5621	0.1108	1.26
1070	0.75	15.18%	0	2.52	0	11	62.11	0.0429	0.0012	-0.5669	0.1087	1.26
1075	1.25	15.77%	0	2.52	0	8	63.76	0.042	0.0012	-0.5715	0.1068	1.26
1080	1.31	16.31%	0	2.52	0	8	65.4	0.0411	0.0011	-0.5759	0.105	1.26
1085	0.22	16.73%	0	0.15	0	6	45.42	0.0045	0.0002	-0.0598	0.0157	0.08
1090	0.12	17.26%	0	2.52	0	18	68.62	0.0394	0.001	-0.5844	0.1016	1.26
1095	0.32	17.82%	0	2.52	0	5	70.22	0.0387	0.001	-0.5885	0.1	1.26
1100	0.05	18.33%	0	0.05	0	197	44.12	0.0017	0.0001	-0.0238	0.0064	0.03
1105	0.12	18.87%	0	2.52	0	7	73.36	0.0373	0.0009	-0.5964	0.097	1.26
1110	1.1	19.52%	0	2.5	0	24	74.81	0.0364	0.0009	-0.5965	0.0951	1.25
1115	0.79	20.02%	0	2.52	0	2	76.45	0.036	0.0009	-0.6038	0.0943	1.26
1120	1	20.58%	0	2.72	0	5	79.03	0.0374	0.0009	-0.6442	0.0973	1.36
1125	0.04	21.02%	0	0.05	2	5	51.56	0.0022	0.0001	-0.0363	0.0084	0.04
1130	0.5	21.60%	0	2.72	0	8	82.07	0.0362	0.0008	-0.6517	0.0948	1.36
1135	9.55	23.11%	0	2.72	0	0	83.57	0.0357	0.0008	-0.6552	0.0936	1.36
1140	0.01	22.63%	0	4.3	0	11	92.48	0.0489	0.0009	-0.9352	0.1208	2.15
1145	0.01	23.16%	0	2.72	0	10	86.54	0.0347	0.0007	-0.6622	0.0914	1.36
1150	0.2	23.72%	0	1.2	0	6	77.42	0.0185	0.0005	-0.3496	0.0539	0.6
1160	0.01	24.78%	0	0.79	0	9	75.62	0.0129	0.0004	-0.2518	0.0398	0.4
1170	3	26.18%	0	2.72	0	8	93.78	0.0324	0.0006	-0.6783	0.0864	1.36
1180	0.03	26.93%	0	0.2	0	54	68.84	0.004	0.0001	-0.0819	0.0142	0.1
1190	3.3	28.36%	0	2.7	0	4	99.27	0.0307	0.0006	-0.6862	0.0826	1.35
1200	0.01	29.08%	0	0.02	0	35	59.99	0.0005	0	-0.0114	0.0023	0.01
1210	1.57	30.32%	0	2.72	0	6	104.85	0.0295	0.0005	-0.7011	0.0799	1.36
1220	0.85	31.32%	0	2.72	0	1	107.52	0.0289	0.0005	-0.7064	0.0785	1.36
1230	2.14	32.54%	0	2.72	0	34	110.16	0.0283	0.0005	-0.7114	0.0772	1.36
1240	0	N/A	0	2.72	0	0	112.77	0.0277	0.0005	-0.7163	0.076	1.36
1250	1	34.57%	0	0.2	0	3	83.44	0.0034	0.0001	-0.085	0.0122	0.1
1260	0	N/A	0	2.72	0	0	117.89	0.0267	0.0004	-0.7257	0.0736	1.36
1270	0.27	36.64%	0	2.72	0	0	120.41	0.0262	0.0004	-0.7302	0.0725	1.36
1280	0	N/A	0	4.3	0	0	132.4	0.0363	0.0005	-1.0506	0.0949	2.15
1290	0.23	38.79%	0	4.3	0	1	134.98	0.0357	0.0005	-1.0571	0.0937	2.15
1300	0	N/A	0	0.01	0	0	73.52	0.0002	0	-0.0064	0.001	0.01
1310	0	N/A	0	2.67	0	0	129.81	0.0242	0.0004	-0.7361	0.0678	1.34

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
540	0.1	-41.90%	0	2.5	0	1	203.71	-0.0135	0.0001	-0.6968	0.0411	1.25
550	0	N/A	0	2.5	0	0	197.57	-0.0139	0.0002	-0.6933	0.0422	1.25
560	2.14	-39.53%	0	2.5	0	0	191.52	-0.0143	0.0002	-0.6897	0.0433	1.25
570	0	N/A	0	2.5	0	0	185.58	-0.0147	0.0002	-0.686	0.0445	1.25
580	2.35	-37.36%	0	2.5	0	1	179.73	-0.0152	0.0002	-0.6821	0.0456	1.25
590	0	N/A	0	2.5	0	0	173.96	-0.0157	0.0002	-0.6781	0.0469	1.25
600	0	N/A	0	2.52	0	0	168.49	-0.0163	0.0002	-0.6783	0.0484	1.26
610	0	N/A	0	2.52	0	0	162.89	-0.0168	0.0002	-0.674	0.0498	1.26
620	0	N/A	0	2.52	0	0	157.37	-0.0174	0.0002	-0.6696	0.0512	1.26
630	0	N/A	0	2.52	0	0	151.92	-0.018	0.0002	-0.665	0.0527	1.26
640	0	N/A	0	2.52	0	0	146.55	-0.0186	0.0003	-0.6603	0.0542	1.26
650	0.07	-30.07%	0	2.72	0	10	142.99	-0.0203	0.0003	-0.6958	0.0586	1.36
660	0	N/A	0	2.72	0	0	137.7	-0.0211	0.0003	-0.6903	0.0603	1.36
670	0	N/A	0	2.52	0	0	130.82	-0.0207	0.0003	-0.6451	0.0594	1.26
680	0	N/A	0	2.52	0	0	125.7	-0.0215	0.0003	-0.6396	0.0613	1.26
690	0	N/A	0	4.3	0	0	132.5	-0.0326	0.0005	-0.9571	0.087	2.15
700	0.02	-24.70%	0	0.12	0	46	78.89	-0.0021	0.0001	-0.052	0.0079	0.06
710	0.1	-23.62%	0	2.68	0	3	111.83	-0.0252	0.0004	-0.6523	0.0703	1.34
720	0	N/A	0	2.68	0	0	106.88	-0.0263	0.0005	-0.6454	0.0728	1.34
730	0.01	-21.48%	0	1.5	0	15	92.74	-0.018	0.0004	-0.4057	0.0527	0.75
740	0.01	-20.40%	0	3.95	0	1	104.31	-0.0378	0.0007	-0.8484	0.098	1.98
750	0.03	-19.32%	0	4.3	0	66	100.9	-0.0419	0.0007	-0.8926	0.1066	2.15
760	0.07	-18.24%	0	4.05	0	11	94.63	-0.0422	0.0008	-0.8412	0.1072	2.03
765	0.34	-17.68%	0	2.74	0	50	85.46	-0.0329	0.0007	-0.6208	0.0876	1.37
770	0.32	-17.14%	0	0.3	0	25	60.04	-0.0063	0.0002	-0.1057	0.0212	0.15
775	0	N/A	0	2.77	0	0	80.86	-0.035	0.0008	-0.6167	0.092	1.39
780	0.82	-16.01%	0	0.43	0	17	58.92	-0.0089	0.0003	-0.1404	0.0288	0.22
785	0.19	-15.54%	0	2.79	0	10	76.23	-0.0371	0.0009	-0.6101	0.0966	1.4
790	0.28	-14.99%	0.08	0.28	5	11	57.09	-0.0117	0.0004	-0.1716	0.0363	0.28
795	0	N/A	0.03	2.73	0	0	71.36	-0.039	0.001	-0.5946	0.1006	1.38
800	0.17	-13.93%	0.14	0.39	64	162	49.87	-0.0084	0.0004	-0.1128	0.0273	0.17
805	0.26	-13.38%	0.04	0.48	0	7	50.78	-0.0121	0.0005	-0.1581	0.0376	0.26
810	0.14	-12.86%	0.02	0.29	29	241	45.12	-0.0077	0.0004	-0.0948	0.0254	0.14
815	0.07	-12.33%	0	1.3	0	6	54.01	-0.0259	0.0009	-0.321	0.0719	0.65
820	0.35	-11.76%	0.22	0.39	60	88	47.05	-0.017	0.0008	-0.1953	0.0502	0.35
825	0.27	-11.23%	0.15	0.46	4	49	43.42	-0.0145	0.0007	-0.1572	0.0438	0.27
830	0.36	-10.68%	0.15	0.44	3	27	43.32	-0.0188	0.0009	-0.1957	0.0547	0.36
835	0.3	-10.15%	0.06	0.54	1	14	40.24	-0.0171	0.0009	-0.1675	0.0504	0.3
840	0.41	-9.60%	0.2	0.43	241	190	40.21	-0.0225	0.0011	-0.2118	0.0638	0.41
845	0.45	-9.06%	0.17	0.65	25	11	38.81	-0.0253	0.0013	-0.2249	0.0703	0.45
850	0.52	-8.51%	0.49	0.65	139	131	37.71	-0.0294	0.0015	-0.2481	0.0798	0.52
855	0.72	-7.95%	0.38	0.81	5	32	37.83	-0.039	0.0019	-0.3136	0.1006	0.72
860	0.76	-7.41%	0.55	0.93	30	195	36.05	-0.0426	0.0021	-0.3211	0.1082	0.76
865	0.9	-6.86%	0.54	1.01	29	104	35.06	-0.0506	0.0025	-0.3577	0.1241	0.9
870	1	-6.31%	0.87	1.12	30	100	33.57	-0.0575	0.0029	-0.3788	0.1373	1
875	1.28	-5.74%	1.09	1.31	145	152	33.1	-0.0718	0.0035	-0.4435	0.1632	1.28
880	1.48	-5.18%	1.26	1.5	585	476	31.84	-0.0839	0.0041	-0.4795	0.1836	1.48
885	1.78	-4.61%	1.62	1.94	116	196	30.86	-0.1005	0.0048	-0.5304	0.2099	1.78
890	2.21	-4.03%	1.97	2.4	104	151	30.13	-0.1225	0.0057	-0.5961	0.2419	2.21
895	2.57	-3.45%	2.44	2.9	71	128	28.78	-0.1438	0.0066	-0.6347	0.2701	2.57
900	3.6	-2.80%	3.2	3.6	348	670	29.34	-0.1851	0.0076	-0.7613	0.3183	3.6
905	4.16	-2.21%	3.8	4.6	1073	464	27.86	-0.2159	0.0088	-0.791	0.3491	4.16
910	5.2	-1.56%	4.7	5.25	199	216	27.32	-0.2599	0.01	-0.8564	0.3865	5.2
915	6.33	-0.90%	6	6.75	154	183	26.46	-0.308	0.0112	-0.8969	0.4192	6.33
917.5	6.75	-0.58%	6.75	7.45	25	124	25.5	-0.3316	0.012	-0.8895	0.4324	6.75
920	7.9	-0.19%	7.45	8.6	135	156	26.07	-0.365	0.0121	-0.9407	0.4479	7.9
922.5	8.2	0.11%	8.3	9.15	32	59	25.72	-0.3948	0.0126	-0.9487	0.4587	8.73
925	9.7	0.54%	9.25	10.35	134	140	25.55	-0.4264	0.0129	-0.9574	0.4672	9.7
927.5	10.65	0.91%	10.25	11.15	43	22	25.15	-0.4586	0.0133	-0.9509	0.4728	10.65
930	12.01	1.33%	11.3	12.35	270	187	25.44	-0.4919	0.0132	-0.9651	0.4752	12.01
932.5	12.92	1.70%	12.35	13.4	99	29	24.61	-0.5263	0.0136	-0.9279	0.4742	12.92
935	14.63	2.15%	11	17.35	176	120	25.3	-0.5582	0.0132	-0.9441	0.47	14.63
937.5	16.2	2.59%	12.6	16.3	30	10	25.52	-0.5898	0.0128	-0.9356	0.463	16.2
940	17.27	2.97%	14.6	21.1	73	127	24.47	-0.627	0.0131	-0.8678	0.4508	17.27
945	20.65	3.87%	18.55	20.9	44	35	24.54	-0.6891	0.0123	-0.8051	0.4204	20.65
950	23.5	4.72%	22.6	28.3	32	44	22.42	-0.7678	0.0116	-0.6208	0.3628	23.5
955	19.95	4.87%	25.9	29.25	0	24	22.61	-0.8188	0.0099	-0.5317	0.3129	27.58
960	29.1	6.39%	31	33.6	9	33	24.39	-0.8443	0.0084	-0.5183	0.2837	32.3
965	30.15	7.04%	34.15	37.9	0	13	21.37	-0.9169	0.0062	-0.272	0.1795	36.03
970	39.61	8.60%	38.75	42.2	7	3	29.07	-0.8698	0.0069	-0.5498	0.2512	42.2
975	41.5	9.34%	41.75	48.8	1	3	37.4	-0.8335	0.0057	-0.8637	0.2969	48.8
980	49.05	10.69%	46.55	53.6	2	0	39.28	-0.8467	0.0058	-0.8585	0.2812	53.6
985	42.75	10.55%	51.5	58.45	0	1	41.22	-0.8576	0.0051	-0.8574	0.2676	58.45
990	48.06	11.66%	56.35	62.75	0	0	40.83	-0.8809	0.0041	-0.7427	0.2364	62.75
995	67.6	14.30%	61.35	68.3	0	2	45.43	-0.8729	0.0039	-0.8742	0.2475	68.3
1000	66.64	14.73%	66.6	71.65	1	0	39.82	-0.9221	0.0031	-0.5158	0.1725	71.65
1005	105.95	19.50%	71.35	78.3	0	0	50.02	-0.8824	0.0033	-0.9138	0.2344	78.3
1010	82.93	17.56%	76.35	83.3	0	0	52.26	-0.8864	0.0031	-0.932	0.2287	83.3
1015	120.35	22.13%	81.4	88.3	0	0	54.47	-0.8901	0.0029	-0.9494	0.2233	88.3
1020	120.7	22.70%	86.35	93.3	0	1	56.64	-0.8935	0.0028	-0.9659	0.2183	93.3
1025	116.77	22.82%	91.4	98.3	0	0	58.78	-0.8967	0.0026	-0.9817	0.2136	98.3
1030	122.5	23.97%	96.35	103.3	0	1	60.89	-0.8995	0.0025	-0.9968	0.2093	103.3
1035	93.82	21.42%	101.35	108.3	0	5	62.98	-0.9022	0.0023	-1.0113	0.2052	108.3
1040	98.7	22.49%	106.5	113.3	0	1	65.04	-0.9047	0.0022	-1.0253	0.2013	113.3
1045	103.87	23.58%	111.4	118.3	0	0	67.07	-0.9071	0.0021	-1.0387	0.1977	118.3
1050	108.77	24.64%	116.5	123.3	0	0	69.08	-0.9092	0.002	-1.0517	0.1942	123.3
1055	97.19	23.94%	121.4	128.3	0	0	71.06	-0.9113	0.0019	-1.0642	0.191	128.3
1060	41.53	18.49%	126.4	133.3	0	0	73.02	-0.9132	0.0018	-1.0763	0.1879	133.3
1065	123.74	27.87%	131.4	138.3	0	1	74.96	-0.915	0.0018	-1.088	0.1849	138.3
1070	128.74	28.94%	136.35	143.3	0	0	76.88	-0.9167	0.0017	-1.0994	0.1821	143.3
1075	51.43	21.17%	140.15	149.15	0	0	83.26	-0.9054	0.0017	-1.3216	0.2004	149.15
1080	138.53	31.07%	145.25	154.15	0	0	85.2	-0.9071	0.0017	-1.3346	0.1977	154.15
1085	155.75	33.46%	150.25	159.15	0	0	87.13	-0.9087	0.0016	-1.3472	0.1951	159.15
1090	0	N/A	155.15	164.15	0	0	89.03	-0.9103	0.0015	-1.3596	0.1926	164.15
1095	104.5	29.03%	160.25	169.15	0	0	90.92	-0.9117	0.0015	-1.3716	0.1903	169.15
1100	70.34	25.89%	166	175	0	0	61.14	-0.9865	0.0005	-0.1694	0.04	170.5
1105	65.05	25.86%	170.25	179.15	0	0	94.64	-0.9145	0.0014	-1.3947	0.1858	179.15
1110	175.06	38.23%	175.25	184.15	0	0	96.47	-0.9158	0.0014	-1.4058	0.1837	184.15
1115	180.08	39.31%	180.25	189.15	0	0	98.29	-0.917	0.0013	-1.4167	0.1816	189.15
1120	155.79	37.23%	186.35	193.3	0	0	95.09	-0.9298	0.0012	-1.1976	0.16	193.3
1125	160.81	38.31%	191.45	198.3	0	0	96.82	-0.9308	0.0012	-1.2062	0.1582	198.3
1130	0	N/A	196.35	203.4	0	0	99.17	-0.9304	0.0011	-1.2429	0.159	203.4
1135	0	N/A	200.25	209.15	0	0	105.41	-0.9215	0.0012	-1.4579	0.1742	209.15
1140	175.72	41.53%	206	215	0	0	72.08	-0.9882	0.0004	-0.1787	0.0356	210.5
1145	180.74	42.60%	210.25	219.15	0	0	108.88	-0.9235	0.0011	-1.4773	0.1708	219.15
1150	185.71	43.68%	215.25	224.15	0	0	110.59	-0.9244	0.0011	-1.4867	0.1692	224.15
1160	195.74	45.83%	225.15	234.15	0	0	113.98	-0.9262	0.001	-1.5049	0.1662	234.15
1170	205.72	47.98%	235.15	244.15	0	0	117.31	-0.9279	0.001	-1.5225	0.1633	244.15
1180	215.74	50.13%	245.25	254.25	0	0	121.22	-0.9283	0.001	-1.5677	0.1626	254.25
1190	0	N/A	255.15	264.1	0	0	123.52	-0.9314	0.0009	-1.5416	0.1571	264.1
1200	144.1	44.58%	265.15	274.1	0	0	126.7	-0.9328	0.0009	-1.5573	0.1547	274.1
1210	0	N/A	275.15	284.1	0	0	129.84	-0.9341	0.0008	-1.5726	0.1524	284.1
1220	0	N/A	285.15	294.1	0	0	132.94	-0.9353	0.0008	-1.5874	0.1502	294.1
1230	0	N/A	295.15	304.1	0	0	136	-0.9364	0.0008	-1.6017	0.1482	304.1
1240	0	N/A	306	315	0	0	97.11	-0.9907	0.0002	-0.1981	0.029	310.5
1250	0	N/A	315.15	324.1	0	0	141.99	-0.9385	0.0007	-1.6293	0.1443	324.1
1260	0	N/A	325.15	334.1	0	0	144.94	-0.9395	0.0007	-1.6425	0.1426	334.1
1270	0	N/A	335.15	344.1	0	0	147.84	-0.9404	0.0007	-1.6555	0.1408	344.1
1280	0	N/A	345.15	354.1	0	0	150.71	-0.9413	0.0007	-1.668	0.1392	354.1
1290	0	N/A	355.25	364.25	0	0	154.62	-0.9407	0.0006	-1.7275	0.1404	364.25
1300	0	N/A	365.15	374.1	0	0	156.34	-0.9429	0.0006	-1.6923	0.1361	374.1
1310	0	N/A	375.25	384.1	0	0	159.11	-0.9437	0.0006	-1.7041	0.1347	384.1