ConocoPhillips (COP) Options

87.55 ↓1.43 (-1.61%)

As of December 31, 1969, 7:00pm EST.

COP Max Pain

The max pain for COP on April 25th, 2025 is $84.

ConocoPhillips is currently $87.55 which is 4.23% higher than its max pain. According to the max pain theory, ConocoPhillips will likely gravitate lower closer to $84 by April 25th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COP Max Pain Distribution Chart

Option Chain

The option chain for ConocoPhillips on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	35.6	39.3	0	0	450.22	0.9226	0.0035	-0.7437	0.0133	39.3
55	0	N/A	30.8	34.3	0	0	0	0	0	0	0	0
56	31.4	-0.17%	29.55	33.3	16	8	377.02	0.908	0.0048	-0.7099	0.0151	33.3
57	30.47	-0.09%	29.4	31.45	1	8	303.2	0.9344	0.0046	-0.441	0.0117	31.45
58	29.67	0.14%	28.6	30.65	1	8	196.5	0.9822	0.0024	-0.0968	0.004	29.67
59	28.42	-0.15%	26.6	30.3	16	1	342.99	0.8993	0.0056	-0.6903	0.0161	30.3
60	29.56	2.30%	26.5	28.5	0	8	277.8	0.9256	0.0055	-0.4457	0.0129	28.5
61	26.4	-0.17%	24.6	28.3	1	4	321.08	0.8929	0.0063	-0.6761	0.0169	28.3
62	25.6	0.06%	23.6	27.3	1	4	148.19	0.9892	0.0021	-0.0472	0.0026	25.6
63	26.71	2.47%	22.9	26	0	8	282.16	0.8963	0.007	-0.5804	0.0165	26
64	25.75	2.51%	23.05	24.15	0	8	135.86	0.9884	0.0024	-0.0462	0.0027	23.6
65	22.07	-0.55%	21.4	23.45	16	0	227.42	0.9145	0.0075	-0.4057	0.0143	23.45
66	21.09	-0.53%	20.9	21.95	16	8	178.28	0.9458	0.0067	-0.2233	0.01	21.95
67	22.93	2.72%	18.65	22.3	0	8	258.39	0.8694	0.0089	-0.6267	0.0194	22.3
68	21.95	2.74%	17.7	21.3	0	8	248.3	0.8646	0.0095	-0.6173	0.0199	21.3
69	18.13	-0.48%	17.5	19.7	16	8	206.84	0.8863	0.0101	-0.4551	0.0176	19.7
70	19.1	1.77%	15.65	19.3	0	7	228.36	0.8542	0.0109	-0.5972	0.0209	19.3
71	16.16	-0.45%	14.75	17.55	16	0	180.44	0.8855	0.0117	-0.3991	0.0177	17.55
72	0	N/A	13.6	17.25	0	0	206.39	0.8444	0.0126	-0.564	0.0219	17.25
73	17.07	2.88%	12.8	15.7	0	8	170.75	0.8655	0.0138	-0.4229	0.0198	15.7
74	16.1	2.91%	11.7	15.35	0	8	191.29	0.8262	0.0146	-0.5617	0.0235	15.35
75	11.9	-0.74%	10.75	14.3	0	1	179.43	0.8205	0.0159	-0.5379	0.024	14.3
76	11.75	0.23%	9.7	13.1	0	1	161.49	0.8215	0.0176	-0.4826	0.0239	13.1
77	10.95	0.46%	8.8	12.4	0	3	61.85	0.9778	0.0092	-0.0377	0.0048	10.6
78	9.9	0.40%	7.8	11.35	0	2	50.3	0.9865	0.0073	-0.0203	0.0031	9.58
79	7.4	-1.31%	7.65	9.8	0	61	65.86	0.9362	0.0206	-0.0947	0.0114	8.73
80	12.6	5.77%	7.2	8.3	0	4	61.43	0.9241	0.0253	-0.101	0.013	7.75
81	7.6	1.20%	6.85	7.05	0	16	66.9	0.8739	0.0337	-0.1593	0.0189	6.95
82	6.1	0.63%	5.9	6.8	3	47	66.37	0.8358	0.0406	-0.1888	0.0226	6.1
83	4.65	0.11%	4.45	5.75	1	58	34.49	0.9327	0.041	-0.0525	0.0119	4.65
84	4.35	0.91%	2.77	5.35	6	260	59.02	0.7585	0.0576	-0.2117	0.0286	4.35
85	3.2	0.74%	2.73	4.55	11	468	44.67	0.7443	0.0785	-0.1655	0.0294	3.2
86	4.55	3.43%	2.82	3.05	0	151	56.98	0.6294	0.0723	-0.2473	0.0346	2.93
87	2.08	1.75%	2.24	3.05	114	229	64.67	0.5508	0.0667	-0.2938	0.0362	2.65
88	1.27	1.96%	1.53	1.9	44	140	52.62	0.4743	0.0825	-0.2407	0.0365	1.72
89	1.2	3.03%	1.14	1.33	106	113	49.7	0.3865	0.084	-0.2185	0.0351	1.2
90	0.83	3.75%	0.83	0.96	374	397	48.37	0.3021	0.0787	-0.1937	0.032	0.83
91	0.58	4.60%	0.45	0.68	61	65	48.34	0.2306	0.0686	-0.1688	0.0279	0.58
92	0.34	5.47%	0.32	0.45	54	60	45.94	0.1574	0.0572	-0.1269	0.0221	0.34
93	0.17	6.42%	0.09	0.28	238	108	43.01	0.0939	0.0425	-0.0827	0.0154	0.17
94	0.1	7.48%	0.08	0.3	56	1034	42.99	0.0599	0.0302	-0.0587	0.0109	0.1
95	0.08	8.60%	0.05	0.14	266	142	45.83	0.0468	0.0233	-0.0515	0.009	0.08
96	0.06	9.72%	0	0.2	13	1041	47.9	0.0351	0.0176	-0.0426	0.0071	0.06
97	0.04	10.84%	0	0.23	24	985	48.9	0.0241	0.0127	-0.0318	0.0052	0.04
98	0.03	11.97%	0	0.04	0	21	47.94	0.0132	0.0077	-0.0187	0.0031	0.02
99	0.1	13.19%	0	0.23	0	18	68.13	0.0458	0.0154	-0.0752	0.0088	0.12
100	0.02	14.24%	0	0.15	0	67	67.21	0.0319	0.0116	-0.0552	0.0066	0.08
101	0.85	16.33%	0	0.16	0	17	72.09	0.0318	0.0108	-0.0591	0.0065	0.08
102	0.01	16.52%	0	0.1	0	48	70.67	0.0214	0.0079	-0.0415	0.0047	0.05
103	0.31	18.00%	0	1.26	0	142	124.5	0.1187	0.0174	-0.2833	0.0182	0.63
104	0.04	18.83%	0	0.64	0	55	109.56	0.0745	0.014	-0.1768	0.0129	0.32
105	0.02	19.95%	0.01	0.02	4	86	72.4	0.0092	0.0037	-0.0205	0.0023	0.02
106	0.54	21.69%	0	1.26	0	133	139.66	0.1085	0.0145	-0.298	0.0171	0.63
107	0.16	22.40%	0	1.27	0	50	144.82	0.1062	0.0138	-0.3042	0.0168	0.64
108	0.08	23.45%	0	1.27	0	86	149.59	0.1035	0.0131	-0.3085	0.0165	0.64
109	0.25	24.79%	0	1.27	0	48	154.28	0.101	0.0125	-0.3126	0.0162	0.64
110	0.01	25.65%	0.01	0.03	102	174	81.78	0.0044	0.0017	-0.012	0.0012	0.01
111	0.09	26.89%	0	1.27	0	11	163.42	0.0966	0.0114	-0.3203	0.0157	0.64
112	0.59	28.60%	0	0.05	0	121	96.8	0.0087	0.0027	-0.0262	0.0022	0.03
113	0.44	29.57%	0	0.05	0	4	99.82	0.0085	0.0025	-0.0264	0.0021	0.03
114	0.3	30.55%	0	1.27	0	58	176.58	0.0909	0.0101	-0.3309	0.015	0.64
115	0.25	31.64%	0	1.27	0	4	180.83	0.0892	0.0097	-0.3342	0.0148	0.64
116	0	N/A	0	1.87	0	0	203.68	0.1126	0.0102	-0.4462	0.0175	0.94
117	0	N/A	0	1.27	0	0	189.15	0.0861	0.0091	-0.3405	0.0144	0.64
118	0	N/A	0	1.27	0	0	193.21	0.0847	0.0088	-0.3435	0.0142	0.64
119	0	N/A	0	1.23	0	0	195.79	0.0815	0.0084	-0.3384	0.0138	0.62
120	0.04	37.11%	0	0.21	0	62	144.54	0.0224	0.004	-0.0882	0.0049	0.11
125	0	N/A	0	1.27	0	0	220.19	0.0764	0.0071	-0.3624	0.0132	0.63
130	0	N/A	0	0.77	0	0	215.43	0.0505	0.0053	-0.2567	0.0095	0.39
135	0	N/A	0	1.1	0	0	247.57	0.0616	0.0054	-0.3451	0.0112	0.55

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0.11	-42.76%	0	0.22	0	4	253.69	-0.0125	0.0014	-0.0938	0.003	0.11
55	0.08	-37.09%	0	0.06	0	3	180.77	-0.0054	0.0009	-0.0319	0.0014	0.03
56	0	N/A	0	0.26	0	0	212.88	-0.0171	0.0022	-0.1035	0.0039	0.13
57	0.01	-34.88%	0	0.26	0	4	205.45	-0.0177	0.0023	-0.1028	0.004	0.13
58	0	N/A	0	0.06	0	0	161.91	-0.006	0.0011	-0.0314	0.0016	0.03
59	0.01	-32.60%	0	0.46	0	1	210.49	-0.0286	0.0034	-0.1576	0.006	0.23
60	0.42	-30.99%	0	0.61	0	1	213.99	-0.036	0.004	-0.1937	0.0072	0.31
61	0	N/A	0	0.49	0	0	197.56	-0.0321	0.004	-0.1627	0.0066	0.24
62	0	N/A	0	0.07	0	0	140.72	-0.0078	0.0017	-0.0347	0.002	0.04
63	0	N/A	0	0.42	0	0	177.34	-0.031	0.0043	-0.1421	0.0064	0.21
64	0	N/A	0	0.28	0	0	158.3	-0.0242	0.0039	-0.103	0.0052	0.14
65	0.08	-25.67%	0	0.28	0	9	151.57	-0.0252	0.0042	-0.1021	0.0054	0.14
66	0	N/A	0	0.62	0	0	168.6	-0.0455	0.0062	-0.1847	0.0088	0.31
67	0	N/A	0	0.42	0	0	149.02	-0.0364	0.0058	-0.1363	0.0073	0.21
68	0	N/A	0	0.51	0	0	147.73	-0.0434	0.0068	-0.1558	0.0084	0.26
69	0	N/A	0	0.66	0	0	148.68	-0.0539	0.008	-0.1863	0.01	0.33
70	0.01	-20.03%	0.01	0.26	16	126	82.33	-0.0042	0.0016	-0.0116	0.0011	0.01
71	0.05	-18.85%	0.01	0.26	22	48	95.1	-0.0156	0.0045	-0.0426	0.0036	0.05
72	0.26	-17.46%	0.01	0.25	0	3	104.86	-0.0331	0.0077	-0.0886	0.0068	0.13
73	0	N/A	0	0.17	0	0	91.5	-0.0258	0.0072	-0.0629	0.0055	0.08
74	0.2	-15.25%	0	0.14	1	1	100.81	-0.0498	0.0111	-0.1186	0.0094	0.2
75	0.1	-14.22%	0.05	0.13	4	49	82.24	-0.0328	0.0097	-0.0689	0.0067	0.1
76	0.26	-12.90%	0.01	0.27	0	28	81.45	-0.0443	0.0125	-0.0872	0.0086	0.14
77	0.14	-11.89%	0.02	0.15	7	11	75.29	-0.0475	0.0143	-0.0853	0.0091	0.14
78	0.18	-10.70%	0.1	0.19	201	7	73.02	-0.0605	0.0179	-0.1002	0.011	0.18
79	0.26	-9.47%	0.15	0.23	2	16	67.47	-0.0679	0.0212	-0.1012	0.012	0.19
80	0.23	-8.36%	0.22	0.28	226	1125	63.96	-0.0835	0.0262	-0.1123	0.0141	0.23
81	0.41	-7.01%	0.27	0.36	15	87	62.47	-0.1106	0.033	-0.1349	0.0173	0.32
82	0.58	-5.68%	0.37	0.47	28	105	60.62	-0.1434	0.0407	-0.1568	0.0207	0.42
83	0.78	-4.31%	0.52	0.61	19	47	59.09	-0.1853	0.0493	-0.1805	0.0245	0.57
84	1.02	-2.89%	0.59	0.82	120	1909	55.87	-0.23	0.0593	-0.1938	0.0278	0.71
85	0.97	-1.80%	0.85	1.11	52	26	55.34	-0.2943	0.068	-0.2178	0.0316	0.97
86	1.75	0.23%	1.23	1.41	7	89	55.3	-0.3672	0.0743	-0.2377	0.0345	1.32
87	1.65	1.26%	1.6	1.83	79	59	52.58	-0.4428	0.0819	-0.2368	0.0362	1.65
88	2.82	3.74%	2.01	2.27	24	20	52.14	-0.5259	0.0833	-0.2366	0.0365	2.14
89	3.35	5.48%	2.52	2.78	5	32	49.92	-0.6127	0.0837	-0.2176	0.0351	2.65
90	3.23	6.49%	2.96	3.9	2	30	47.05	-0.7033	0.0802	-0.1849	0.0317	3.23
91	4.85	9.48%	2.61	4.05	4	7	49.35	-0.7645	0.068	-0.1722	0.0282	4.05
92	5.7	11.59%	3.4	6.2	1	26	79.15	-0.7108	0.0471	-0.308	0.0313	5.7
93	5.5	12.51%	5.25	6.55	1	70	33.7	-0.9554	0.0307	-0.0346	0.0086	5.5
94	4.85	12.91%	4.95	8.55	0	6	56.93	-0.8774	0.0389	-0.1303	0.0186	6.75
95	8.07	17.73%	6.4	8.65	1	34	78.36	-0.8298	0.0353	-0.225	0.0232	8.07
96	8.41	19.26%	7.65	9.2	1	31	90.37	-0.8227	0.0314	-0.2667	0.0238	9.2
97	14.05	26.84%	8.8	10.45	0	2	65.19	-0.9289	0.0232	-0.0991	0.0124	9.63
98	14.8	28.84%	9.2	12.5	0	2	85.41	-0.888	0.0243	-0.1839	0.0174	10.85
99	4.35	18.05%	10.15	13.45	0	5	87.79	-0.9016	0.0216	-0.1718	0.0159	11.8
100	10.15	25.81%	11.7	13.4	0	6	71.84	-0.9584	0.0135	-0.0708	0.0081	12.55
101	5.89	22.09%	11.9	15.45	0	0	88.77	-0.9321	0.0187	-0.1307	0.012	13.68
102	11.89	30.09%	13.25	16.45	0	8	106.4	-0.9058	0.0172	-0.2018	0.0154	14.85
103	21.12	41.77%	14.25	17.45	0	2	111.35	-0.9091	0.016	-0.2056	0.015	15.85
104	16.99	38.20%	15.45	18.35	16	0	125.14	-0.894	0.016	-0.2592	0.0167	16.99
105	18.58	41.15%	16.9	18.3	0	1	99.14	-0.9554	0.0104	-0.1038	0.0086	17.6
106	18.97	42.74%	17.3	20.25	16	3	133.72	-0.9024	0.0141	-0.2606	0.0158	18.97
107	20.18	45.27%	18.65	21.15	16	2	151.02	-0.8828	0.0142	-0.3367	0.018	20.18
108	21	47.34%	19.55	22.15	16	0	145.1	-0.9041	0.0128	-0.2792	0.0156	21
109	21.99	49.62%	20.95	22.05	16	0	149.07	-0.9075	0.0121	-0.2792	0.0152	21.99
110	0	N/A	20.95	24.45	0	0	130.45	-0.9456	0.0092	-0.1612	0.0101	22.7
111	23.96	54.15%	23.05	24.35	32	5	156	-0.9148	0.0109	-0.2746	0.0142	23.96
112	24.94	56.41%	23.55	26.45	32	0	158.91	-0.9188	0.0103	-0.2698	0.0137	24.94
113	25.97	58.73%	23.8	27.45	16	0	165.36	-0.9173	0.0101	-0.2847	0.0139	25.97
114	26.81	60.83%	26	27.65	16	0	156.87	-0.9364	0.0087	-0.22	0.0114	26.81
115	27.79	63.10%	25.75	29.45	16	0	159.04	-0.94	0.0082	-0.2129	0.0109	27.79
116	28.98	65.60%	27.85	29.65	16	0	178.63	-0.9208	0.009	-0.2974	0.0135	28.98
117	30.16	68.09%	28.25	31.45	16	1	195.25	-0.9059	0.0094	-0.3709	0.0153	30.16
118	28.21	67.00%	29.45	32.45	0	0	184.38	-0.9264	0.0083	-0.2902	0.0128	30.95
119	29.11	69.17%	29.8	33.5	0	0	158.71	-0.9612	0.0058	-0.1486	0.0077	31.65
120	30.19	71.55%	30.75	34.5	0	0	158.75	-0.9653	0.0053	-0.1355	0.007	32.62
125	35.09	82.86%	35.75	39.5	0	0	175.32	-0.9679	0.0045	-0.1401	0.0066	37.63
130	43.03	97.64%	41.75	43.65	32	0	235.16	-0.9309	0.0062	-0.3526	0.0121	43.03
135	48.01	109.03%	45.95	49.5	32	0	250.28	-0.936	0.0055	-0.3533	0.0114	48.01