Canadian Natural Resources Ltd (CNQ) Options

27.58 ↓2.28 (-7.64%)

As of December 31, 1969, 7:00pm EST.

CNQ Max Pain

The max pain for CNQ on April 11th, 2025 is $30.

Canadian Natural Resources Ltd is currently $27.58 which is -8.07% lower than its max pain. According to the max pain theory, Canadian Natural Resources Ltd will likely gravitate higher closer to $30 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNQ Max Pain Distribution Chart

Option Chain

The option chain for Canadian Natural Resources Ltd on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	11.7	15.6	0	0	173.27	0.9747	0.0058	-0.0208	0.0033	13.65
18	0	N/A	10.7	14.6	0	0	158.28	0.9725	0.0069	-0.0204	0.0035	12.65
19	0	N/A	9.7	13.6	0	0	144.04	0.9701	0.0081	-0.02	0.0038	11.65
20	0	N/A	8.7	12.6	0	0	130.47	0.9673	0.0096	-0.0196	0.0041	10.65
21	0	N/A	7.5	11.6	0	0	294.95	0.8284	0.0149	-0.1641	0.0146	11.6
22	0	N/A	6.5	10.6	0	0	271.66	0.8141	0.017	-0.1591	0.0154	10.6
22.5	0	N/A	6.2	10.1	0	0	98.92	0.9583	0.0155	-0.0182	0.005	8.15
23	0	N/A	5.6	9.6	0	0	81.47	0.9734	0.0377	-0.01	0.0034	7.6
24	0	N/A	4.5	8.6	0	0	227.44	0.7805	0.0225	-0.1473	0.017	8.6
24.5	0	N/A	4.2	8.1	0	0	75.53	0.9474	0.0245	-0.0169	0.0061	6.15
25	0	N/A	3.7	7.6	0	0	69.87	0.9438	0.028	-0.0165	0.0064	5.65
25.5	0	N/A	3.2	6.8	0	0	179.23	0.7582	0.0301	-0.1225	0.0179	6.8
26	5.9	15.66%	2.75	6.5	0	10	54.98	0.9462	0.0344	-0.0124	0.0062	4.63
26.5	0	N/A	2.05	6.1	0	0	39.54	0.9755	0.0253	-0.0044	0.0032	4.08
27	3.5	10.59%	1.55	5.7	0	1	44.42	0.9356	0.0491	-0.0116	0.0072	3.63
27.5	0	N/A	1.05	5.2	0	0	39.16	0.9285	0.0605	-0.0111	0.0078	3.13
28	2.8	11.68%	0.65	4.6	0	0	33.88	0.9193	0.0767	-0.0105	0.0085	2.63
28.5	0	N/A	2.15	2.3	0	0	37.13	0.8477	0.1099	-0.0186	0.0135	2.23
29	2.05	12.58%	1.7	1.85	0	105	34	0.8005	0.1425	-0.0204	0.016	1.78
29.5	0	N/A	1.3	1.45	0	0	32.46	0.7262	0.1778	-0.0233	0.0191	1.38
30	1.5	14.21%	0.95	1.1	0	38	31.45	0.6313	0.2113	-0.0258	0.0217	1.03
30.5	0.95	14.03%	0.65	0.75	0	11	29.36	0.5227	0.2352	-0.0255	0.0229	0.7
31	0.8	15.30%	0.4	0.5	0	69	28.07	0.4014	0.2388	-0.0237	0.0223	0.45
31.5	0.25	15.12%	0.25	0.35	3	1	26.16	0.2757	0.2214	-0.0192	0.0193	0.25
32	0.3	17.11%	0.1	0.2	0	210	26.54	0.1838	0.1737	-0.0155	0.0153	0.15
32.5	0.2	18.56%	0	0.15	0	6	25.86	0.1069	0.1234	-0.0105	0.0106	0.07
33	0.1	20.01%	0	2.1	0	5	85.69	0.3456	0.0746	-0.0697	0.0212	1.05
33.5	0	N/A	0	0.05	0	0	27.46	0.0398	0.0542	-0.0052	0.005	0.02
34	0	N/A	0	1.05	0	0	71.32	0.2331	0.0744	-0.0482	0.0176	0.53
35	0	N/A	0	0.6	0	0	67.2	0.1564	0.0618	-0.0356	0.0138	0.3
36	0	N/A	0	1.5	0	0	105.09	0.2328	0.0504	-0.071	0.0176	0.75
37	0	N/A	0	0.4	0	0	75.71	0.1021	0.0408	-0.0298	0.0103	0.2
38	0	N/A	0	0.55	0	0	90.33	0.1159	0.0375	-0.039	0.0113	0.28
39	0	N/A	0	0.55	0	0	97.79	0.109	0.0331	-0.0404	0.0108	0.28
40	0	N/A	0	0.25	0	0	87.64	0.0609	0.0238	-0.0234	0.0069	0.12
41	0	N/A	0	0.25	0	0	93.76	0.0577	0.0213	-0.024	0.0067	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	0	0.05	0	0	138.06	-0.0086	0.0029	-0.0072	0.0014	0.02
18	0	N/A	0	0.05	0	0	125.82	-0.0095	0.0035	-0.0071	0.0015	0.02
19	0	N/A	0	0.35	0	0	159.32	-0.0417	0.0097	-0.0315	0.0051	0.17
20	0	N/A	0	0.4	0	0	149.17	-0.0498	0.0119	-0.034	0.0059	0.2
21	0	N/A	0	0.35	0	0	130.89	-0.0503	0.0137	-0.0301	0.006	0.18
22	0	N/A	0	0.25	0	0	109.1	-0.0447	0.015	-0.0228	0.0054	0.13
22.5	0	N/A	0	0.45	0	0	117.92	-0.0685	0.0194	-0.0346	0.0076	0.23
23	0	N/A	0	1.6	0	0	164.68	-0.1423	0.0237	-0.0822	0.013	0.8
24	0.05	-12.80%	0	0.25	0	4	84.91	-0.0562	0.0231	-0.0213	0.0065	0.13
24.5	0	N/A	0	0.3	0	0	82.54	-0.0673	0.0274	-0.0239	0.0075	0.15
25	0.15	-8.81%	0	1.05	0	5	111.35	-0.1445	0.0354	-0.0562	0.0131	0.53
25.5	0	N/A	0	1.05	0	0	103.84	-0.1535	0.0395	-0.0546	0.0136	0.53
26	0.05	-5.55%	0.05	0.15	199	3	50.51	-0.0409	0.0301	-0.0098	0.0051	0.05
26.5	0.06	-3.70%	0	0.4	1	300	47.33	-0.0507	0.0382	-0.011	0.006	0.06
27	0.1	-1.74%	0	2.2	9	3	47.64	-0.0778	0.0529	-0.0154	0.0084	0.1
27.5	0	N/A	0.05	1.25	0	0	81.36	-0.2226	0.0635	-0.0538	0.0172	0.65
28	0.67	3.95%	0.1	0.9	0	3	64.88	-0.2193	0.0789	-0.0426	0.017	0.5
28.5	0.1	3.70%	0	0.2	0	50	31.08	-0.1121	0.1063	-0.0132	0.011	0.1
29	0.2	5.87%	0.15	0.25	8	13	32.46	-0.1888	0.1443	-0.0196	0.0156	0.2
29.5	0	N/A	0.25	0.35	0	0	31.18	-0.2657	0.1822	-0.0228	0.0189	0.3
30	0.3	9.86%	0.35	0.5	0	17	29.18	-0.3595	0.2219	-0.0244	0.0215	0.42
30.5	0.45	12.22%	0.55	0.65	0	6	27.24	-0.476	0.2531	-0.0243	0.0229	0.6
31	0.89	15.63%	0.8	0.95	1	32	27.71	-0.5988	0.2414	-0.024	0.0222	0.89
31.5	0	N/A	1.15	1.25	0	0	26.29	-0.7217	0.2204	-0.0199	0.0193	1.2
32	0	N/A	1.5	1.65	0	0	25.08	-0.8289	0.1744	-0.0144	0.0145	1.58
32.5	0	N/A	0.8	4.2	0	0	54.98	-0.7056	0.1083	-0.0421	0.0198	2.5
33	0	N/A	0.8	4.1	0	0	18.13	-0.9855	0.0312	-0.0017	0.0019	2.45
33.5	0	N/A	1	3.7	0	0	77.8	-0.7092	0.0762	-0.059	0.0197	3.7
34	0	N/A	1.45	5.3	0	0	136.31	-0.6121	0.0486	-0.1154	0.022	5.3
35	0	N/A	2.45	6.3	0	0	149.12	-0.633	0.0437	-0.1241	0.0217	6.3
36	0	N/A	4.2	6.2	0	0	105.57	-0.7644	0.0504	-0.0717	0.0177	6.2
37	0	N/A	4.4	8.5	0	0	43.78	-0.9875	0.012	-0.0029	0.0017	6.45
38	0	N/A	6.4	8.8	0	0	78.93	-0.9167	0.0333	-0.0264	0.0087	7.6
39	0	N/A	6.4	10.4	0	0	197.55	-0.6794	0.0313	-0.1559	0.0206	10.4
40	0	N/A	7.4	11.5	0	0	60.25	-0.9892	0.0078	-0.0034	0.0015	9.45
41	0	N/A	8.4	12.5	0	0	65.38	-0.9896	0.007	-0.0036	0.0015	10.45