Canadian National Railway Co (CNI) Options

96.49 ↓1.72 (-1.75%)

As of December 31, 1969, 7:00pm EST.

CNI Max Pain

The max pain for CNI on April 17th, 2025 is $100.

Canadian National Railway Co is currently $96.49 which is -3.51% lower than its max pain. According to the max pain theory, Canadian National Railway Co will likely gravitate higher closer to $100 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNI Max Pain Distribution Chart

Option Chain

The option chain for Canadian National Railway Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	41.9	44.1	0	0	153.75	0.9639	0.0023	-0.07	0.0173	43
60	0	N/A	36.5	39.1	0	0	121.45	0.9698	0.0025	-0.0479	0.0148	37.8
65	42	10.89%	31.6	34.1	0	0	106.51	0.9623	0.0034	-0.0509	0.0178	32.85
70	0	N/A	27.1	29	0	0	98.37	0.943	0.0051	-0.0662	0.025	28.05
75	25.3	3.95%	20.9	24.1	20	25	41.39	0.9964	0.0008	-0.004	0.0016	22.5
80	0	N/A	15.9	19.5	0	0	51.51	0.9584	0.0076	-0.0288	0.0193	17.7
85	26.5	15.56%	12.1	14.3	0	1	52.68	0.8848	0.0164	-0.0622	0.0428	13.2
90	9.5	3.12%	7.5	9.5	0	46	41.5	0.8142	0.0289	-0.0677	0.0592	8.5
95	4.03	2.63%	3.8	5.5	51	326	29.33	0.665	0.0558	-0.0652	0.0808	4.03
100	1.49	5.18%	1.25	1.45	64	312	26.5	0.3511	0.0629	-0.059	0.0824	1.35
105	0.5	9.34%	0.2	0.35	0	1174	25.2	0.1051	0.0325	-0.0273	0.0404	0.28
110	0.1	14.11%	0.05	0.25	0	273	31.7	0.052	0.0151	-0.02	0.0236	0.15
115	0.05	19.24%	0	0.45	0	348	44.03	0.056	0.0115	-0.0293	0.0251	0.23
120	0.06	24.43%	0	0.1	0	228	41.31	0.0157	0.0043	-0.0096	0.0088	0.05
125	0.4	29.96%	0	0.6	0	493	64.21	0.0526	0.0075	-0.0406	0.0239	0.3
130	0.05	34.78%	0	1.75	0	117	90.77	0.0995	0.0087	-0.0933	0.0389	0.88
135	0.1	40.01%	0	1.75	0	43	99.23	0.0929	0.0075	-0.0969	0.037	0.88
140	1.53	46.68%	0	0.85	0	2	92.07	0.0531	0.0053	-0.0585	0.024	0.43
145	0	N/A	0	0.75	0	0	96.69	0.0458	0.0045	-0.0545	0.0214	0.38
150	0.35	55.82%	0	0.7	0	20	101.88	0.0413	0.0039	-0.0529	0.0197	0.35
155	0	N/A	0	0.65	0	0	106.61	0.0373	0.0034	-0.0509	0.0181	0.33
160	0	N/A	0	0.65	0	0	112.38	0.0358	0.0031	-0.0518	0.0175	0.33
165	0	N/A	0	0.65	0	0	117.92	0.0344	0.0029	-0.0527	0.0169	0.33
170	0	N/A	0	0.65	0	0	123.22	0.0332	0.0027	-0.0535	0.0165	0.33
175	0	N/A	0	0.65	0	0	128.33	0.0321	0.0025	-0.0542	0.016	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0.1	-42.90%	0	0.05	0	1	97.21	-0.0035	0.0005	-0.006	0.0024	0.03
60	0.15	-37.66%	0	0.15	0	2	95.61	-0.0097	0.0012	-0.0145	0.0058	0.08
65	0	N/A	0	2.15	0	0	135.35	-0.0709	0.0045	-0.1069	0.0301	1.08
70	0	N/A	0	0.15	0	0	68.09	-0.0134	0.0023	-0.0136	0.0077	0.07
75	0.25	-22.01%	0	2.15	0	3	96.78	-0.0966	0.008	-0.0963	0.038	1.08
80	0.2	-16.88%	0	0.75	0	75	59.19	-0.0623	0.0093	-0.0422	0.0273	0.38
85	0.15	-11.75%	0.05	0.45	1	2205	36.25	-0.044	0.0116	-0.0195	0.0207	0.15
90	0.35	-6.36%	0.3	0.55	3	379	29.34	-0.1083	0.0285	-0.0314	0.0413	0.35
95	1	-0.51%	1.2	1.45	1	977	27.21	-0.3244	0.0595	-0.0556	0.0799	1.33
100	3.63	7.40%	2.65	4	143	1283	24.27	-0.6654	0.0679	-0.0486	0.0808	3.63
105	7.18	16.26%	6.5	8.4	0	125	37.63	-0.7944	0.0342	-0.0588	0.063	8.4
110	12.1	26.54%	10.9	13.2	0	97	47.24	-0.858	0.0216	-0.0579	0.0496	13.2
115	18.9	38.77%	16	19.4	0	0	44.17	-0.9477	0.0111	-0.0238	0.0233	17.7
120	23.9	49.13%	21.5	23.2	0	62	69.13	-0.8933	0.0121	-0.0693	0.0406	23.2
125	19.15	49.39%	26.1	28.8	0	0	92.45	-0.8587	0.0109	-0.1153	0.0495	28.8
130	14.9	50.17%	30.5	34.4	0	0	113.97	-0.8358	0.0098	-0.1585	0.0548	34.4
135	32.02	73.10%	36.1	39.4	0	0	79.31	-0.9591	0.0051	-0.0357	0.0191	37.75
140	37.02	83.46%	41.2	43.7	0	0	117.62	-0.8886	0.0073	-0.1237	0.0419	43.7
145	0	N/A	45.5	49.4	0	0	141.17	-0.8583	0.0072	-0.1776	0.0496	49.4
150	0	N/A	51	53.7	0	0	133.33	-0.8979	0.006	-0.1314	0.0393	53.7
155	0	N/A	56.2	58.7	0	0	140.62	-0.9015	0.0056	-0.1348	0.0383	58.7
160	0	N/A	61	63.7	0	0	147.58	-0.9046	0.0052	-0.138	0.0374	63.7
165	0	N/A	66.2	68.2	0	0	138.73	-0.9357	0.0047	-0.0942	0.0276	68.2
170	0	N/A	71.2	73.7	0	0	160.64	-0.9099	0.0046	-0.1438	0.0358	73.7
175	0	N/A	76	78.7	0	0	166.78	-0.912	0.0043	-0.1464	0.0352	78.7