Comtech Telecommunications Corp (CMTL) Options

1.40 ↓0.23 (-14.11%)

As of December 31, 1969, 7:00pm EST.

CMTL Max Pain

The max pain for CMTL on April 17th, 2025 is $2.

Comtech Telecommunications Corp is currently $1.40 which is -30.00% lower than its max pain. According to the max pain theory, Comtech Telecommunications Corp will likely gravitate higher closer to $2 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CMTL Max Pain Distribution Chart

Option Chain

The option chain for Comtech Telecommunications Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.73	0	N/A	11.4	13.6	0	0	235.06	0.9127	0.011	-0.0568	0.0094	12.5
15	0	N/A	0	0	0	0	0	0	0	0	0	0
15.73	0	N/A	10.4	12.6	0	0	214.21	0.9044	0.013	-0.0555	0.0101	11.5
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.73	0	N/A	9.7	11.6	0	0	207.94	0.8854	0.0152	-0.0618	0.0116	10.65
17	0	N/A	0	0	0	0	0	0	0	0	0	0
17.73	0	N/A	8.8	10.6	0	1	192.45	0.871	0.0179	-0.0623	0.0126	9.7
18	7.8	1742.86%	0	0	0	1	0	0	0	0	0	0
18.73	0	N/A	7.4	9.7	0	2	162.18	0.8687	0.024	-0.053	0.0128	8.55
19	7.45	1789.29%	0	0	0	2	0	0	0	0	0	0
19.73	0	N/A	6.4	8.8	0	1	148.48	0.8504	0.0257	-0.0532	0.014	7.6
20	6	1757.14%	0	0	0	1	0	0	0	0	0	0
20.73	4.76	1720.71%	5.5	7.8	0	33	134.8	0.8293	0.0309	-0.0528	0.0152	6.65
21	4.35	1710.71%	0	0	0	15	0	0	0	0	0	0
21.73	6.25	1898.57%	4.5	5.7	0	18	79.96	0.8815	0.0408	-0.0239	0.0119	5.1
22	3.5	1721.43%	0	0	0	17	0	0	0	0	0	0
22.73	4.4	1837.86%	3.7	4.9	0	63	80.59	0.8237	0.0529	-0.032	0.0156	4.3
23	2.9	1750.00%	0	0	0	90	0	0	0	0	0	0
23.73	2.9	1802.14%	3	3.2	1	23	53.61	0.8346	0.0765	-0.0202	0.0149	3.1
24	1.7	1735.71%	0	0	0	19	0	0	0	0	0	0
24.73	2.85	1870.00%	2.2	3.6	0	152	80.16	0.6819	0.0733	-0.0445	0.0215	2.9
25	1.92	1822.86%	0	0	0	43	0	0	0	0	0	0
25.73	1.5	1845.00%	1.5	1.6	7	122	44.29	0.6376	0.1397	-0.0257	0.0226	1.5
26	1.19	1842.14%	0	0	0	24	0	0	0	0	0	0
26.73	1	1880.71%	0.95	1.05	6	277	45.31	0.491	0.1452	-0.0282	0.0241	1
27	1	1900.00%	0	0	0	35	0	0	0	0	0	0
27.73	0.57	1921.43%	0.55	0.65	46	479	43.14	0.344	0.1408	-0.0249	0.0223	0.57
28	0.45	1932.14%	0	0	0	57	0	0	0	0	0	0
28.73	0.45	1984.29%	0.25	0.4	0	246	43.37	0.2246	0.114	-0.0204	0.0181	0.33
29	0.4	2000.00%	0	0	0	64	0	0	0	0	0	0
29.73	0.29	2044.29%	0.1	0.25	0	131	43.6	0.1365	0.0828	-0.015	0.0132	0.18
30	0.23	2059.29%	0	0	0	8	0	0	0	0	0	0
30.73	0.15	2105.71%	0	0.15	0	47	42.11	0.0691	0.0521	-0.0088	0.008	0.08
31	0.45	2146.43%	0	0	0	1	0	0	0	0	0	0
31.73	0.11	2174.29%	0	0.1	0	2	45.18	0.046	0.0352	-0.0069	0.0058	0.05
32	0	N/A	0	0	0	0	0	0	0	0	0	0
33	0	N/A	0	0.75	0	0	85.15	0.1521	0.0456	-0.0317	0.0142	0.38
34	0	N/A	0	0.75	0	0	92.72	0.1427	0.0401	-0.0331	0.0136	0.38
35	0	N/A	0	0.75	0	0	99.89	0.1349	0.0358	-0.0344	0.0131	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.73	0	N/A	0	0.1	0	5	129.39	-0.0161	0.0051	-0.0083	0.0024	0.05
15	0.05	975.00%	0	0	0	5	0	0	0	0	0	0
15.73	0	N/A	0	1.1	0	0	197.53	-0.0827	0.0127	-0.048	0.0092	0.55
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.73	0	N/A	0	0.75	0	1	160.17	-0.0741	0.0144	-0.0358	0.0085	0.38
17	0.24	1131.43%	0	0	0	1	0	0	0	0	0	0
17.73	0	N/A	0	0.15	0	3	99.67	-0.0296	0.0111	-0.0107	0.0041	0.08
18	0.25	1203.57%	0	0	0	3	0	0	0	0	0	0
18.73	0	N/A	0	0.15	0	338	88.02	-0.0332	0.0139	-0.0104	0.0045	0.08
19	0.13	1266.43%	0	0	0	338	0	0	0	0	0	0
19.73	0.1	1316.43%	0	0.2	0	26	81.48	-0.0458	0.0194	-0.0125	0.0058	0.1
20	0.11	1336.43%	0	0	0	24	0	0	0	0	0	0
20.73	0.3	1402.14%	0	0.2	0	115	70.21	-0.0524	0.0252	-0.012	0.0065	0.1
21	0.34	1424.29%	0	0	0	112	0	0	0	0	0	0
21.73	0.16	1463.57%	0	0.15	0	34	55.58	-0.0506	0.0309	-0.0093	0.0063	0.08
22	0.4	1500.00%	0	0	0	13	0	0	0	0	0	0
22.73	0.1	1530.71%	0	0.2	0	48	48.5	-0.073	0.0471	-0.0108	0.0084	0.1
23	0.68	1591.43%	0	0	0	26	0	0	0	0	0	0
23.73	0.2	1609.29%	0.15	0.25	1	199	46.48	-0.1342	0.0767	-0.0161	0.0131	0.2
24	0.8	1671.43%	0	0	0	23	0	0	0	0	0	0
24.73	0.45	1698.57%	0.35	0.45	2	176	48.5	-0.2442	0.1067	-0.0244	0.019	0.45
25	1.37	1783.57%	0	0	0	54	0	0	0	0	0	0
25.73	0.61	1781.43%	0.65	0.75	0	208	44.32	-0.3608	0.1392	-0.0267	0.0226	0.7
26	1.95	1896.43%	0	0	0	96	0	0	0	0	0	0
26.73	0.89	1872.86%	1.05	1.2	0	72	42.28	-0.5103	0.1553	-0.0272	0.0241	1.13
27	0	N/A	0	0	0	0	0	0	0	0	0	0
27.73	1.61	1995.71%	1.65	1.8	1	27	41.26	-0.6618	0.1455	-0.0244	0.022	1.73
28	3.78	2170.00%	0	0	0	1	0	0	0	0	0	0
28.73	2.2	2109.29%	2.15	2.55	0	1	33.03	-0.8435	0.1182	-0.0131	0.0143	2.35
29	0	N/A	0	0	0	0	0	0	0	0	0	0
29.73	5.1	2387.86%	2.85	3.6	0	1	28.99	-0.9515	0.0544	-0.005	0.0058	3.23
30	0	N/A	0	0	0	0	0	0	0	0	0	0
30.73	0	N/A	3.8	4.6	0	0	29.32	-0.9818	0.0216	-0.0023	0.0023	4.2
31	0	N/A	0	0	0	0	0	0	0	0	0	0
31.73	0	N/A	4.8	5.6	0	0	35.71	-0.9815	0.018	-0.0026	0.0024	5.2
32	0	N/A	0	0	0	0	0	0	0	0	0	0
33	0	N/A	6.1	6.9	0	0	51.76	-0.9606	0.0258	-0.0069	0.0049	6.5
34	0	N/A	7.1	7.9	0	0	57.79	-0.9629	0.022	-0.0073	0.0047	7.5
35	0	N/A	8.1	8.9	0	0	63.56	-0.9649	0.0192	-0.0076	0.0045	8.5