Chimerix Inc (CMRX) Options
0.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CMRX Max Pain
The max pain for CMRX on December 20th, 2024 is $1.
Chimerix is currently $0.88 which is -12.00% lower than its max pain. According to the max pain theory, Chimerix will likely gravitate higher closer to $1 by December 20th.
Outlook:
CMRX Max Pain Distribution Chart
Option Chain
The option chain for Chimerix on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMRX keep it going
$CMRX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CMRX we had no volume for days before the last big rip
$CMRX going down
$CMRX Buy the dip
$CMRX The squeeze is coming
$CMRX I do it for the thrills!
$CMRX about to pop IMHO
$CMRX hello
please hold.
$CMRX just fucking go already jeesh