CME Group Inc (CME) Options
229.04 ↑2.48 (1.09%)
As of December 31, 1969, 7:00pm EST.
CME Max Pain
The max pain for CME on December 20th, 2024 is $200.
CME Group is currently $229.04 which is 14.52% higher than its max pain. According to the max pain theory, CME Group will likely gravitate lower closer to $200 by December 20th.
Outlook:
CME Max Pain Distribution Chart
Option Chain
The option chain for CME Group on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CME C'mon
do a spike!!
$CME LOADING UP HERE!
$CME CHUG CHUG CHUG
$CME green is good
$CME We will not sell!
$CME always with good potential for a long term Hodl
$CME hang tight
ignore fud and buy dips if you can
everyone be okay????
$CME Of course
$CME is being added
$CME love cooking these little bears on here